| Dec 09 2016 |
22840 |
532.47 |
| Dec 02 2016 |
23341 |
532.47 |
| Nov 25 2016 |
23222 |
532.47 |
| Nov 18 2016 |
23580 |
532.47 |
| Nov 11 2016 |
23978 |
532.47 |
| Nov 04 2016 |
24090 |
532.47 |
| Oct 28 2016 |
24105 |
532.47 |
| Oct 21 2016 |
24557 |
536.24 |
| Oct 14 2016 |
24584 |
536.24 |
| Oct 07 2016 |
24433 |
536.24 |
| Sep 30 2016 |
24380 |
536.24 |
| Sep 23 2016 |
23895 |
536.24 |
| Sep 16 2016 |
23466 |
536.24 |
| Sep 09 2016 |
23157 |
536.24 |
| Sep 02 2016 |
23066 |
536.24 |
| Aug 26 2016 |
23091 |
536.24 |
| Aug 19 2016 |
22652 |
536.24 |
| Aug 12 2016 |
22638 |
536.24 |
| Aug 05 2016 |
22659 |
536.24 |
| Jul 29 2016 |
22661 |
536.24 |
| Jul 22 2016 |
22633 |
536.24 |
| Jun 28 2016 |
22635 |
536.24 |
| Jun 21 2016 |
22702 |
536.24 |
| Jun 14 2016 |
22702 |
536.24 |
| Jun 07 2016 |
22704 |
536.24 |
| May 31 2016 |
22713 |
536.24 |
| May 24 2016 |
22713 |
536.24 |
| May 17 2016 |
22693 |
536.24 |
| May 10 2016 |
22694 |
536.24 |
| May 03 2016 |
22702 |
536.24 |
| Apr 26 2016 |
22695 |
536.24 |
| Apr 19 2016 |
22658 |
536.24 |
| Apr 12 2016 |
22710 |
536.24 |
| Apr 05 2016 |
22710 |
536.24 |
| Mar 29 2016 |
22710 |
536.24 |
| Mar 22 2016 |
22694 |
536.24 |
| Mar 15 2016 |
22692 |
536.24 |
| Mar 08 2016 |
22713 |
536.24 |
| Mar 01 2016 |
22709 |
536.24 |
| Feb 23 2016 |
22707 |
536.24 |
| Feb 16 2016 |
22632 |
536.24 |
| Feb 09 2016 |
22632 |
536.24 |
| Feb 02 2016 |
22570 |
536.24 |
| Jan 26 2016 |
22617 |
536.24 |
| Jan 19 2016 |
22625 |
536.24 |
| Jan 12 2016 |
22186 |
536.24 |
| Jan 05 2016 |
22622 |
536.24 |
| Dec 29 2015 |
22649 |
536.24 |
| Dec 22 2015 |
22462 |
536.24 |
| Dec 15 2015 |
22362 |
536.24 |
| Dec 08 2015 |
23278 |
541.5 |
| Dec 01 2015 |
23345 |
541.5 |
| Nov 24 2015 |
23132 |
541.5 |
| Nov 17 2015 |
22824 |
541.5 |
| Nov 10 2015 |
22864 |
541.5 |
| Nov 03 2015 |
22935 |
541.5 |
| Oct 27 2015 |
23022 |
541.5 |
| Oct 20 2015 |
23094 |
542.99 |
| Oct 13 2015 |
22476 |
542.99 |
| Oct 06 2015 |
22462 |
542.99 |
| Sep 29 2015 |
22408 |
542.99 |
| Sep 22 2015 |
1445 |
542.99 |
| Sep 15 2015 |
2895 |
542.99 |
| Sep 14 2015 |
30240 |
651.39 |
| Sep 07 2015 |
30102 |
651.39 |
| Aug 31 2015 |
30210 |
651.39 |
| Aug 24 2015 |
30105 |
651.39 |
| Aug 17 2015 |
30172 |
651.39 |
| Aug 10 2015 |
30189 |
651.39 |
| Aug 03 2015 |
30188 |
651.39 |
| Jul 27 2015 |
30188 |
651.39 |
| Jul 20 2015 |
30187 |
651.39 |
| Jul 13 2015 |
30188 |
651.39 |
| Jul 06 2015 |
30188 |
651.39 |
| Jun 29 2015 |
30188 |
651.39 |
| Jun 22 2015 |
30188 |
651.39 |
| Jun 15 2015 |
30188 |
651.39 |
| Jun 08 2015 |
30409 |
651.39 |
| Jun 01 2015 |
30409 |
651.39 |
| May 25 2015 |
30409 |
651.39 |
| May 18 2015 |
30409 |
651.39 |
| May 11 2015 |
30409 |
651.39 |
| May 04 2015 |
30409 |
651.39 |
| Apr 27 2015 |
30376 |
651.39 |
| Apr 20 2015 |
30358 |
651.39 |
| Apr 13 2015 |
30356 |
651.39 |
| Apr 06 2015 |
30402 |
651.39 |
| Mar 30 2015 |
30402 |
651.39 |
| Mar 23 2015 |
30423 |
651.39 |
| Mar 16 2015 |
30384 |
651.39 |
| Mar 09 2015 |
30382 |
651.39 |
| Mar 02 2015 |
30360 |
651.39 |
| Feb 23 2015 |
30157 |
651.39 |
| Feb 16 2015 |
30123 |
651.39 |
| Feb 09 2015 |
30133 |
651.39 |
| Feb 02 2015 |
30144 |
651.39 |
| Jan 26 2015 |
30121 |
651.39 |
| Jan 19 2015 |
30095 |
651.39 |
| Jan 12 2015 |
29948 |
651.39 |
| Jan 05 2015 |
30279 |
651.39 |
| Dec 29 2014 |
30296 |
651.39 |
| Dec 22 2014 |
30353 |
651.39 |
| Dec 15 2014 |
32457 |
759.8 |
