Dec 08 2017 |
13943 |
449.45 |
Dec 01 2017 |
16650 |
473.76 |
Nov 24 2017 |
16672 |
473.76 |
Nov 17 2017 |
16832 |
473.76 |
Nov 10 2017 |
17251 |
473.76 |
Nov 03 2017 |
17259 |
473.76 |
Oct 27 2017 |
20487 |
502.64 |
Oct 20 2017 |
20460 |
502.64 |
Oct 13 2017 |
19753 |
498.43 |
Oct 06 2017 |
19560 |
498.43 |
Sep 29 2017 |
19554 |
498.43 |
Sep 22 2017 |
19473 |
498.43 |
Sep 15 2017 |
19444 |
498.43 |
Sep 08 2017 |
19229 |
498.43 |
Sep 01 2017 |
19254 |
498.43 |
Aug 25 2017 |
19253 |
498.43 |
Aug 18 2017 |
19291 |
498.43 |
Aug 11 2017 |
19193 |
498.43 |
Aug 04 2017 |
19223 |
498.43 |
Jul 28 2017 |
19220 |
498.43 |
Jul 21 2017 |
19243 |
498.43 |
Jul 14 2017 |
19237 |
498.43 |
Jul 07 2017 |
19232 |
498.43 |
Jun 30 2017 |
19241 |
498.43 |
Jun 23 2017 |
19241 |
498.43 |
Jun 16 2017 |
19236 |
498.43 |
Jun 09 2017 |
19210 |
498.43 |
Jun 02 2017 |
19214 |
498.43 |
May 26 2017 |
19042 |
498.43 |
May 19 2017 |
19062 |
498.43 |
May 12 2017 |
19000 |
498.43 |
May 05 2017 |
18936 |
498.43 |
Apr 28 2017 |
18907 |
498.43 |
Apr 21 2017 |
18882 |
498.43 |
Apr 14 2017 |
18914 |
498.43 |
Apr 07 2017 |
18915 |
498.43 |
Mar 31 2017 |
18915 |
498.43 |
Mar 24 2017 |
18916 |
498.43 |
Mar 17 2017 |
18907 |
498.43 |
Mar 10 2017 |
18925 |
498.43 |
Mar 03 2017 |
18925 |
498.43 |
Feb 24 2017 |
18927 |
498.43 |
Feb 17 2017 |
18945 |
498.43 |
Feb 10 2017 |
18968 |
498.43 |
Feb 03 2017 |
18961 |
498.43 |
Jan 27 2017 |
18953 |
498.43 |
Jan 20 2017 |
18980 |
498.43 |
Jan 13 2017 |
19005 |
498.43 |
Jan 06 2017 |
19258 |
498.43 |
Dec 30 2016 |
19339 |
498.43 |
Dec 23 2016 |
19343 |
498.43 |
Dec 16 2016 |
19370 |
498.43 |
Dec 09 2016 |
21182 |
514.75 |
Dec 02 2016 |
22438 |
523.09 |
Nov 25 2016 |
22314 |
523.09 |
Nov 18 2016 |
22647 |
523.09 |
Nov 11 2016 |
23010 |
523.09 |
Nov 04 2016 |
23115 |
523.09 |
Oct 28 2016 |
18985 |
485.8 |
Oct 21 2016 |
19083 |
485.8 |
Dec 08 2015 |
14255 |
454.61 |
Dec 01 2015 |
14216 |
454.61 |
Nov 24 2015 |
14094 |
454.61 |
Nov 17 2015 |
13806 |
454.61 |
Nov 10 2015 |
13767 |
454.61 |
Nov 03 2015 |
13813 |
454.61 |
Oct 27 2015 |
13787 |
454.61 |
Oct 20 2015 |
13713 |
454.61 |
Oct 13 2015 |
13181 |
454.61 |
Oct 06 2015 |
13173 |
454.61 |
Sep 29 2015 |
13260 |
454.61 |
Sep 22 2015 |
17215 |
454.61 |
Sep 15 2015 |
25067 |
454.61 |
Sep 14 2015 |
12839 |
454.61 |
Sep 07 2015 |
12843 |
454.61 |
Aug 31 2015 |
12832 |
454.61 |
Aug 24 2015 |
12758 |
454.61 |
Aug 17 2015 |
12778 |
454.61 |
Aug 10 2015 |
12793 |
454.61 |
Aug 03 2015 |
12793 |
454.61 |
Jul 27 2015 |
12793 |
454.61 |
Jul 20 2015 |
12792 |
454.61 |
Jul 13 2015 |
12792 |
454.61 |
Jul 06 2015 |
12792 |
454.61 |
Jun 29 2015 |
12792 |
454.61 |
Jun 22 2015 |
12792 |
454.61 |
Jun 15 2015 |
12791 |
454.61 |
Jun 08 2015 |
12881 |
454.61 |
Jun 01 2015 |
12881 |
454.61 |
May 25 2015 |
12881 |
454.61 |
May 18 2015 |
12881 |
454.61 |
May 11 2015 |
12881 |
454.61 |
May 04 2015 |
12881 |
454.61 |
Apr 27 2015 |
12868 |
454.61 |
Apr 20 2015 |
12857 |
454.61 |
Apr 13 2015 |
12857 |
454.61 |
Apr 06 2015 |
12879 |
454.61 |
Mar 30 2015 |
12879 |
454.61 |
Mar 23 2015 |
12893 |
454.61 |
Mar 16 2015 |
12886 |
454.61 |
Mar 09 2015 |
12885 |
454.61 |
Mar 02 2015 |
12876 |
454.61 |
Feb 23 2015 |
12786 |
454.61 |
Feb 16 2015 |
12770 |
454.61 |
Feb 09 2015 |
12780 |
454.61 |
Feb 02 2015 |
12787 |
454.61 |
Jan 26 2015 |
12774 |
454.61 |
Jan 19 2015 |
12751 |
454.61 |
Jan 12 2015 |
12640 |
454.61 |
Jan 05 2015 |
12915 |
454.61 |
Dec 29 2014 |
12899 |
454.61 |
Dec 22 2014 |
12931 |
454.61 |
Dec 15 2014 |
12500 |
452.59 |