| Dec 01 2015 |
14128 |
453.68 |
| Nov 24 2015 |
14000 |
453.68 |
| Nov 17 2015 |
13718 |
453.68 |
| Nov 10 2015 |
13678 |
453.68 |
| Nov 03 2015 |
13719 |
453.68 |
| Oct 27 2015 |
13698 |
453.68 |
| Oct 20 2015 |
13617 |
453.68 |
| Oct 13 2015 |
13090 |
453.68 |
| Oct 06 2015 |
13084 |
453.68 |
| Sep 29 2015 |
13181 |
453.68 |
| Sep 22 2015 |
7462 |
453.68 |
| Sep 15 2015 |
13703 |
453.68 |
| Sep 14 2015 |
12746 |
453.68 |
| Sep 07 2015 |
12751 |
453.68 |
| Aug 31 2015 |
12732 |
453.68 |
| Aug 24 2015 |
12657 |
453.68 |
| Aug 17 2015 |
12678 |
453.68 |
| Aug 10 2015 |
12693 |
453.68 |
| Aug 03 2015 |
12693 |
453.68 |
| Jul 27 2015 |
12693 |
453.68 |
| Jul 20 2015 |
12692 |
453.68 |
| Jul 13 2015 |
12692 |
453.68 |
| Jul 06 2015 |
12692 |
453.68 |
| Jun 29 2015 |
12692 |
453.68 |
| Jun 22 2015 |
12692 |
453.68 |
| Jun 15 2015 |
12691 |
453.68 |
| Jun 08 2015 |
12780 |
453.68 |
| Jun 01 2015 |
12780 |
453.68 |
| May 25 2015 |
12780 |
453.68 |
| May 18 2015 |
12780 |
453.68 |
| May 11 2015 |
12780 |
453.68 |
| May 04 2015 |
12780 |
453.68 |
| Apr 27 2015 |
12767 |
453.68 |
| Apr 20 2015 |
12756 |
453.68 |
| Apr 13 2015 |
12756 |
453.68 |
| Apr 06 2015 |
12778 |
453.68 |
| Mar 30 2015 |
12778 |
453.68 |
| Mar 23 2015 |
12793 |
453.68 |
| Mar 16 2015 |
12786 |
453.68 |
| Mar 09 2015 |
12785 |
453.68 |
| Mar 02 2015 |
12778 |
453.68 |
| Feb 23 2015 |
12689 |
453.68 |
| Feb 16 2015 |
12673 |
453.68 |
| Feb 09 2015 |
12683 |
453.68 |
| Feb 02 2015 |
12691 |
453.68 |
| Jan 26 2015 |
12680 |
453.68 |
| Jan 19 2015 |
12658 |
453.68 |
| Jan 12 2015 |
12543 |
453.68 |
| Jan 05 2015 |
12819 |
453.68 |
| Dec 29 2014 |
12802 |
453.68 |
| Dec 22 2014 |
12833 |
453.68 |
| Dec 15 2014 |
12600 |
453.68 |
