| Oct 21 2016 |
28454 |
574.99 |
| Oct 14 2016 |
28507 |
575.21 |
| Oct 07 2016 |
27651 |
568.13 |
| Sep 30 2016 |
27586 |
568.13 |
| Sep 23 2016 |
27079 |
568.13 |
| Sep 16 2016 |
26626 |
568.13 |
| Sep 09 2016 |
26205 |
568.13 |
| Sep 02 2016 |
26111 |
568.13 |
| Aug 26 2016 |
26163 |
568.13 |
| Aug 19 2016 |
25676 |
568.13 |
| Aug 12 2016 |
25662 |
568.13 |
| Aug 05 2016 |
25683 |
568.13 |
| Jul 29 2016 |
25685 |
568.13 |
| Jul 22 2016 |
25655 |
568.13 |
| Jun 28 2016 |
25657 |
568.13 |
| Jun 21 2016 |
25730 |
568.13 |
| Jun 14 2016 |
25730 |
568.13 |
| Jun 07 2016 |
25732 |
568.13 |
| May 31 2016 |
25739 |
568.13 |
| May 24 2016 |
25739 |
568.13 |
| May 17 2016 |
25714 |
568.13 |
| May 10 2016 |
25715 |
568.13 |
| May 03 2016 |
25721 |
568.13 |
| Apr 26 2016 |
25716 |
568.13 |
| Apr 19 2016 |
25680 |
568.13 |
| Apr 12 2016 |
25738 |
568.13 |
| Apr 05 2016 |
25738 |
568.13 |
| Mar 29 2016 |
25738 |
568.13 |
| Mar 22 2016 |
25719 |
568.13 |
| Mar 15 2016 |
25719 |
568.13 |
| Mar 08 2016 |
25742 |
568.13 |
| Mar 01 2016 |
25738 |
568.13 |
| Feb 23 2016 |
25734 |
568.13 |
| Feb 16 2016 |
25655 |
568.13 |
| Feb 09 2016 |
25655 |
568.13 |
| Feb 02 2016 |
25597 |
568.13 |
| Jan 26 2016 |
25642 |
568.13 |
| Jan 19 2016 |
25656 |
568.13 |
| Jan 12 2016 |
25206 |
568.13 |
| Jan 05 2016 |
25659 |
568.13 |
| Dec 29 2015 |
25700 |
568.13 |
| Dec 22 2015 |
25498 |
568.13 |
| Dec 15 2015 |
25383 |
568.13 |
| Dec 08 2015 |
25730 |
568.13 |
| Dec 01 2015 |
27381 |
584.39 |
| Nov 24 2015 |
27122 |
584.39 |
| Nov 17 2015 |
26794 |
584.39 |
| Nov 10 2015 |
26817 |
584.39 |
| Nov 03 2015 |
26921 |
584.39 |
| Oct 27 2015 |
27292 |
587.52 |
| Oct 20 2015 |
31157 |
633.15 |
| Oct 13 2015 |
30448 |
633.15 |
| Oct 06 2015 |
30360 |
633.15 |
| Sep 29 2015 |
30242 |
633.15 |
| Sep 22 2015 |
19169 |
633.15 |
| Sep 15 2015 |
20920 |
633.15 |
| Sep 14 2015 |
29079 |
633.15 |
| Sep 07 2015 |
28951 |
633.15 |
| Aug 31 2015 |
29078 |
633.15 |
| Aug 24 2015 |
28977 |
633.15 |
| Aug 17 2015 |
29036 |
633.15 |
| Aug 10 2015 |
29054 |
633.15 |
| Aug 03 2015 |
29054 |
633.15 |
| Jul 27 2015 |
29054 |
633.15 |
| Jul 20 2015 |
29053 |
633.15 |
| Jul 13 2015 |
29054 |
633.15 |
| Jul 06 2015 |
29054 |
633.15 |
| Jun 29 2015 |
29054 |
633.15 |
| Jun 22 2015 |
29054 |
633.15 |
| Jun 15 2015 |
29054 |
633.15 |
| Jun 08 2015 |
29272 |
633.15 |
| Jun 01 2015 |
29272 |
633.15 |
| May 25 2015 |
29272 |
633.15 |
| May 18 2015 |
29272 |
633.15 |
| May 11 2015 |
29272 |
633.15 |
| May 04 2015 |
29272 |
633.15 |
| Apr 27 2015 |
29240 |
633.15 |
| Apr 20 2015 |
29222 |
633.15 |
| Apr 13 2015 |
29220 |
633.15 |
| Apr 06 2015 |
29263 |
633.15 |
| Mar 30 2015 |
29263 |
633.15 |
| Mar 23 2015 |
29285 |
633.15 |
| Mar 16 2015 |
29249 |
633.15 |
| Mar 09 2015 |
29247 |
633.15 |
| Mar 02 2015 |
29227 |
633.15 |
| Feb 23 2015 |
29025 |
633.15 |
| Feb 16 2015 |
28993 |
633.15 |
| Feb 09 2015 |
29003 |
633.15 |
| Feb 02 2015 |
29013 |
633.15 |
| Jan 26 2015 |
28991 |
633.15 |
| Jan 19 2015 |
28965 |
633.15 |
| Jan 12 2015 |
28815 |
633.15 |
| Jan 05 2015 |
29148 |
633.15 |
| Dec 29 2014 |
29165 |
633.15 |
| Dec 22 2014 |
29234 |
633.15 |
| Dec 15 2014 |
28819 |
633.15 |
