| Dec 01 2017 |
15985 |
467.31 |
| Nov 24 2017 |
15987 |
467.31 |
| Nov 17 2017 |
16125 |
467.31 |
| Nov 10 2017 |
16563 |
467.31 |
| Nov 03 2017 |
16563 |
467.31 |
| Oct 27 2017 |
16545 |
467.31 |
| Oct 20 2017 |
16527 |
467.31 |
| Oct 13 2017 |
16315 |
467.31 |
| Oct 06 2017 |
16183 |
467.31 |
| Sep 29 2017 |
16210 |
467.31 |
| Sep 22 2017 |
16157 |
467.31 |
| Sep 15 2017 |
16175 |
467.31 |
| Sep 08 2017 |
16012 |
467.31 |
| Sep 01 2017 |
16016 |
467.31 |
| Aug 25 2017 |
16033 |
467.31 |
| Aug 18 2017 |
16068 |
467.31 |
| Aug 11 2017 |
15987 |
467.31 |
| Aug 04 2017 |
16014 |
467.31 |
| Jul 28 2017 |
16012 |
467.31 |
| Jul 21 2017 |
16034 |
467.31 |
| Jul 14 2017 |
16041 |
467.31 |
| Jul 07 2017 |
16035 |
467.31 |
| Jun 30 2017 |
16045 |
467.31 |
| Jun 23 2017 |
16045 |
467.31 |
| Jun 16 2017 |
16042 |
467.31 |
| Jun 09 2017 |
16017 |
467.31 |
| Jun 02 2017 |
16020 |
467.31 |
| May 26 2017 |
15859 |
467.31 |
| May 19 2017 |
15880 |
467.31 |
| May 12 2017 |
15825 |
467.31 |
| May 05 2017 |
15780 |
467.31 |
| Apr 28 2017 |
15754 |
467.31 |
| Apr 21 2017 |
15726 |
467.31 |
| Apr 14 2017 |
15747 |
467.31 |
| Apr 07 2017 |
15748 |
467.31 |
| Mar 31 2017 |
15748 |
467.31 |
| Mar 24 2017 |
15749 |
467.31 |
| Mar 17 2017 |
15738 |
467.31 |
| Mar 10 2017 |
15755 |
467.31 |
| Mar 03 2017 |
15755 |
467.31 |
| Feb 24 2017 |
15758 |
467.31 |
| Feb 17 2017 |
15770 |
467.31 |
| Feb 10 2017 |
15788 |
467.31 |
| Feb 03 2017 |
15782 |
467.31 |
| Jan 27 2017 |
15787 |
467.31 |
| Jan 20 2017 |
15811 |
467.31 |
| Jan 13 2017 |
15831 |
467.31 |
| Jan 06 2017 |
16060 |
467.31 |
| Dec 30 2016 |
16136 |
467.31 |
| Dec 23 2016 |
16133 |
467.31 |
| Dec 16 2016 |
16175 |
467.31 |
| Dec 09 2016 |
16231 |
467.31 |
| Dec 01 2015 |
10945 |
423.79 |
| Nov 24 2015 |
10847 |
423.79 |
| Nov 17 2015 |
10566 |
423.79 |
| Nov 10 2015 |
10534 |
423.79 |
| Nov 03 2015 |
10568 |
423.79 |
| Oct 27 2015 |
10547 |
423.79 |
| Oct 20 2015 |
10455 |
423.79 |
| Oct 13 2015 |
10042 |
423.79 |
| Oct 06 2015 |
10087 |
423.79 |
| Sep 29 2015 |
10129 |
423.79 |
| Sep 22 2015 |
31933 |
423.79 |
| Sep 15 2015 |
32687 |
423.79 |
| Sep 14 2015 |
9863 |
423.79 |
| Sep 07 2015 |
9894 |
423.79 |
| Aug 31 2015 |
9872 |
423.79 |
| Aug 24 2015 |
9821 |
423.79 |
| Aug 17 2015 |
9836 |
423.79 |
| Aug 10 2015 |
9843 |
423.79 |
| Aug 03 2015 |
9843 |
423.79 |
| Jul 27 2015 |
9843 |
423.79 |
| Jul 20 2015 |
9843 |
423.79 |
| Jul 13 2015 |
9843 |
423.79 |
| Jul 06 2015 |
9843 |
423.79 |
| Jun 29 2015 |
9843 |
423.79 |
| Jun 22 2015 |
9843 |
423.79 |
| Jun 15 2015 |
9843 |
423.79 |
| Jun 08 2015 |
9920 |
423.79 |
| Jun 01 2015 |
9920 |
423.79 |
| May 25 2015 |
9920 |
423.79 |
| May 18 2015 |
9920 |
423.79 |
| May 11 2015 |
9920 |
423.79 |
| May 04 2015 |
9920 |
423.79 |
| Apr 27 2015 |
9912 |
423.79 |
| Apr 20 2015 |
9902 |
423.79 |
| Apr 13 2015 |
9901 |
423.79 |
| Apr 06 2015 |
9919 |
423.79 |
| Mar 30 2015 |
9919 |
423.79 |
| Mar 23 2015 |
9930 |
423.79 |
| Mar 16 2015 |
9925 |
423.79 |
| Mar 09 2015 |
9925 |
423.79 |
| Mar 02 2015 |
9919 |
423.79 |
| Feb 23 2015 |
9841 |
423.79 |
| Feb 16 2015 |
9832 |
423.79 |
| Feb 09 2015 |
9842 |
423.79 |
| Feb 02 2015 |
9848 |
423.79 |
| Jan 26 2015 |
9839 |
423.79 |
| Jan 19 2015 |
9815 |
423.79 |
| Jan 12 2015 |
9716 |
423.79 |
| Jan 05 2015 |
9976 |
423.79 |
| Dec 29 2014 |
9966 |
423.79 |
| Dec 22 2014 |
10006 |
423.79 |
| Dec 15 2014 |
9837 |
423.79 |
