| Nov 09 2018 |
33085 |
690.64 |
| Nov 02 2018 |
33355 |
690.64 |
| Oct 26 2018 |
33286 |
690.64 |
| Oct 19 2018 |
33513 |
690.64 |
| Oct 12 2018 |
33320 |
690.64 |
| Oct 05 2018 |
33061 |
690.64 |
| Sep 28 2018 |
33171 |
690.64 |
| Sep 21 2018 |
33318 |
690.64 |
| Sep 14 2018 |
32829 |
690.64 |
| Sep 07 2018 |
32533 |
690.64 |
| Aug 31 2018 |
32202 |
690.64 |
| Aug 24 2018 |
32096 |
690.64 |
| Aug 17 2018 |
32090 |
690.64 |
| Aug 10 2018 |
32111 |
690.64 |
| Aug 03 2018 |
32145 |
690.64 |
| Jul 27 2018 |
32162 |
690.64 |
| Jul 20 2018 |
32196 |
690.64 |
| Jul 13 2018 |
32199 |
690.64 |
| Jul 06 2018 |
32169 |
690.64 |
| Jun 29 2018 |
32256 |
690.64 |
| Jun 22 2018 |
32256 |
690.64 |
| Jun 15 2018 |
32277 |
690.64 |
| Jun 08 2018 |
32319 |
690.64 |
| Jun 01 2018 |
32292 |
690.64 |
| May 25 2018 |
32333 |
690.64 |
| May 18 2018 |
32272 |
690.64 |
| May 11 2018 |
32302 |
690.64 |
| May 04 2018 |
32425 |
690.64 |
| Apr 27 2018 |
32410 |
690.64 |
| Apr 20 2018 |
32480 |
690.64 |
| Apr 13 2018 |
32470 |
690.64 |
| Apr 06 2018 |
32470 |
690.64 |
| Mar 30 2018 |
32468 |
690.64 |
| Mar 23 2018 |
32468 |
690.64 |
| Mar 16 2018 |
32451 |
690.64 |
| Mar 09 2018 |
32451 |
690.64 |
| Mar 02 2018 |
32459 |
690.64 |
| Feb 23 2018 |
32452 |
690.64 |
| Feb 16 2018 |
32469 |
690.64 |
| Feb 09 2018 |
32459 |
690.64 |
| Feb 02 2018 |
32488 |
690.64 |
| Jan 26 2018 |
32520 |
690.64 |
| Jan 19 2018 |
32397 |
690.64 |
| Jan 12 2018 |
31919 |
690.64 |
| Jan 05 2018 |
32081 |
690.64 |
| Dec 29 2017 |
32188 |
690.64 |
| Dec 22 2017 |
32176 |
690.64 |
| Dec 15 2017 |
32205 |
690.64 |
| Dec 08 2017 |
32676 |
690.64 |
| Dec 01 2017 |
33046 |
690.64 |
| Nov 24 2017 |
33070 |
690.64 |
| Nov 17 2017 |
33476 |
690.64 |
| Dec 01 2015 |
31167 |
631.8 |
| Nov 24 2015 |
30886 |
631.8 |
| Nov 17 2015 |
30548 |
631.8 |
| Nov 10 2015 |
30660 |
631.8 |
| Nov 03 2015 |
30824 |
631.8 |
| Oct 27 2015 |
30973 |
631.8 |
| Oct 20 2015 |
31050 |
631.8 |
| Oct 13 2015 |
30361 |
631.8 |
| Oct 06 2015 |
30269 |
631.8 |
| Sep 29 2015 |
30152 |
631.8 |
| Sep 22 2015 |
23819 |
631.8 |
| Sep 15 2015 |
30470 |
631.8 |
| Sep 14 2015 |
28985 |
631.8 |
| Sep 07 2015 |
28853 |
631.8 |
| Aug 31 2015 |
28980 |
631.8 |
| Aug 24 2015 |
28881 |
631.8 |
| Aug 17 2015 |
28939 |
631.8 |
| Aug 10 2015 |
28957 |
631.8 |
| Aug 03 2015 |
28957 |
631.8 |
| Jul 27 2015 |
28957 |
631.8 |
| Jul 20 2015 |
28956 |
631.8 |
| Jul 13 2015 |
28957 |
631.8 |
| Jul 06 2015 |
28957 |
631.8 |
| Jun 29 2015 |
28957 |
631.8 |
| Jun 22 2015 |
28957 |
631.8 |
| Jun 15 2015 |
28957 |
631.8 |
| Jun 08 2015 |
29175 |
631.8 |
| Jun 01 2015 |
29175 |
631.8 |
| May 25 2015 |
29175 |
631.8 |
| May 18 2015 |
29175 |
631.8 |
| May 11 2015 |
29175 |
631.8 |
| May 04 2015 |
29175 |
631.8 |
| Apr 27 2015 |
29144 |
631.8 |
| Apr 20 2015 |
29126 |
631.8 |
| Apr 13 2015 |
29124 |
631.8 |
| Apr 06 2015 |
29167 |
631.8 |
| Mar 30 2015 |
29167 |
631.8 |
| Mar 23 2015 |
29189 |
631.8 |
| Mar 16 2015 |
29153 |
631.8 |
| Mar 09 2015 |
29151 |
631.8 |
| Mar 02 2015 |
29130 |
631.8 |
| Feb 23 2015 |
28928 |
631.8 |
| Feb 16 2015 |
28896 |
631.8 |
| Feb 09 2015 |
28906 |
631.8 |
| Feb 02 2015 |
28916 |
631.8 |
| Jan 26 2015 |
28894 |
631.8 |
| Jan 19 2015 |
28868 |
631.8 |
| Jan 12 2015 |
28718 |
631.8 |
| Jan 05 2015 |
29050 |
631.8 |
| Dec 29 2014 |
29064 |
631.8 |
| Dec 22 2014 |
29131 |
631.8 |
