| Apr 25 2024 |
5921 |
496.48 |
| Apr 18 2024 |
5921 |
496.48 |
| Apr 11 2024 |
5934 |
496.48 |
| Apr 04 2024 |
5934 |
496.48 |
| Mar 28 2024 |
5934 |
496.48 |
| Mar 21 2024 |
5934 |
496.48 |
| Mar 14 2024 |
5934 |
496.48 |
| Mar 07 2024 |
5934 |
496.48 |
| Feb 29 2024 |
5934 |
496.48 |
| Feb 22 2024 |
5938 |
496.48 |
| Feb 15 2024 |
5942 |
496.48 |
| Feb 08 2024 |
5946 |
496.48 |
| Feb 01 2024 |
5950 |
496.48 |
| Jan 25 2024 |
5943 |
496.48 |
| Jan 18 2024 |
5973 |
496.48 |
| Jan 11 2024 |
6075 |
496.48 |
| Jan 04 2024 |
6095 |
496.48 |
| Dec 28 2023 |
6088 |
496.48 |
| Dec 21 2023 |
6084 |
496.48 |
| Dec 14 2023 |
6122 |
496.48 |
| Dec 07 2023 |
4385 |
440.44 |
| Nov 30 2023 |
4301 |
406.19 |
| Nov 23 2023 |
3931 |
395.03 |
| Nov 16 2023 |
2905 |
358.37 |
| Nov 09 2023 |
3218 |
369.36 |
| Nov 02 2023 |
2812 |
355.32 |
| Oct 26 2023 |
2785 |
355.32 |
| Oct 19 2023 |
2707 |
350.87 |
| Oct 12 2023 |
2642 |
350.87 |
| Oct 05 2023 |
2663 |
350.87 |
| Sep 28 2023 |
2648 |
350.87 |
| Sep 21 2023 |
2659 |
350.87 |
| Sep 14 2023 |
2676 |
350.87 |
| Sep 07 2023 |
2685 |
350.87 |
| Aug 31 2023 |
2690 |
350.87 |
| Aug 24 2023 |
2689 |
350.87 |
| Aug 17 2023 |
2680 |
350.87 |
| Aug 10 2023 |
2680 |
350.87 |
| Aug 03 2023 |
2686 |
350.87 |
| Jul 27 2023 |
2682 |
350.87 |
| Jul 20 2023 |
2643 |
350.87 |
| Jul 13 2023 |
2643 |
350.87 |
| Jul 06 2023 |
2634 |
350.87 |
| Jun 29 2023 |
2636 |
350.87 |
| Jun 22 2023 |
2636 |
350.87 |
| Jun 15 2023 |
2636 |
350.87 |
| Jun 08 2023 |
2639 |
350.87 |
| Jun 01 2023 |
2634 |
350.87 |
| May 25 2023 |
2629 |
350.87 |
| May 18 2023 |
2629 |
350.87 |
| May 11 2023 |
2629 |
350.87 |
| May 04 2023 |
2629 |
350.87 |
| Apr 27 2023 |
2631 |
350.87 |
| Apr 20 2023 |
2631 |
350.87 |
| Apr 13 2023 |
2631 |
350.87 |
| Apr 06 2023 |
2635 |
350.87 |
| Mar 30 2023 |
2635 |
350.87 |
| Mar 23 2023 |
2635 |
350.87 |
| Mar 16 2023 |
2635 |
350.87 |
| Mar 09 2023 |
2635 |
350.87 |
| Mar 02 2023 |
2635 |
350.87 |
| Feb 23 2023 |
2635 |
350.87 |
| Feb 16 2023 |
2641 |
350.87 |
| Feb 09 2023 |
2647 |
350.87 |
| Feb 02 2023 |
2653 |
350.87 |
| Jan 26 2023 |
2649 |
350.87 |
| Jan 19 2023 |
2636 |
350.87 |
| Jan 12 2023 |
2589 |
350.87 |
| Jan 05 2023 |
2617 |
350.87 |
| Dec 29 2022 |
2620 |
350.87 |
| Dec 22 2022 |
3972 |
350.87 |
| Dec 15 2022 |
3956 |
350.87 |
| Dec 08 2022 |
3877 |
349.26 |
| Dec 01 2022 |
3910 |
351.85 |
| Nov 24 2022 |
3880 |
350.62 |
| Nov 17 2022 |
3798 |
350.53 |
| Nov 10 2022 |
3735 |
350.53 |
| Nov 03 2022 |
3732 |
354.33 |
| Oct 27 2022 |
3422 |
354.33 |
| Oct 20 2022 |
3314 |
353.95 |
| Oct 13 2022 |
3273 |
353.95 |
| Oct 06 2022 |
3205 |
353.95 |
| Sep 29 2022 |
3090 |
351.71 |
| Sep 22 2022 |
3105 |
352.95 |
| Sep 15 2022 |
3193 |
357.64 |
| Sep 08 2022 |
3245 |
359.48 |
| Sep 01 2022 |
3248 |
359.48 |
| Aug 25 2022 |
3238 |
359.48 |
| Aug 18 2022 |
3238 |
359.48 |
| Aug 11 2022 |
3245 |
359.48 |
| Aug 04 2022 |
3234 |
359.48 |
| Jul 28 2022 |
3234 |
359.48 |
| Jul 21 2022 |
3234 |
359.48 |
| Jul 14 2022 |
3234 |
359.48 |
| Jul 07 2022 |
3234 |
359.48 |
| Jun 30 2022 |
3234 |
359.48 |
| Jun 23 2022 |
3224 |
359.48 |
| Jun 16 2022 |
3224 |
359.48 |
| Jun 09 2022 |
3229 |
359.48 |
| Jun 02 2022 |
3229 |
359.48 |
| May 26 2022 |
3228 |
359.48 |
| May 19 2022 |
3228 |
359.48 |
| May 12 2022 |
3228 |
359.48 |
| May 05 2022 |
3228 |
359.48 |
| Apr 28 2022 |
3224 |
359.48 |
| Apr 21 2022 |
3224 |
359.48 |
| Apr 14 2022 |
3224 |
359.48 |
| Apr 07 2022 |
3224 |
359.48 |
| Mar 31 2022 |
3224 |
359.48 |
| Mar 24 2022 |
3224 |
359.48 |
| Mar 17 2022 |
3220 |
359.48 |
| Mar 10 2022 |
3220 |
359.48 |
| Mar 03 2022 |
3220 |
359.48 |
| Feb 24 2022 |
3211 |
359.48 |
| Feb 17 2022 |
3217 |
359.48 |
| Feb 10 2022 |
3222 |
359.48 |
| Feb 03 2022 |
3229 |
359.48 |
| Jan 27 2022 |
3233 |
359.48 |
| Jan 20 2022 |
3128 |
359.48 |
| Jan 13 2022 |
3161 |
359.48 |
| Jan 06 2022 |
3276 |
359.48 |
| Dec 30 2021 |
3296 |
359.48 |
| Dec 23 2021 |
3311 |
359.48 |
| Dec 16 2021 |
3321 |
359.48 |
| Dec 09 2021 |
3362 |
359.48 |
| Dec 02 2021 |
3431 |
359.48 |
| Nov 25 2021 |
3467 |
359.48 |
| Nov 18 2021 |
3481 |
359.48 |
| Nov 11 2021 |
3554 |
361.43 |
| Nov 04 2021 |
3781 |
366.09 |
| Oct 28 2021 |
4059 |
369.85 |
| Oct 21 2021 |
4460 |
380.11 |
| Oct 14 2021 |
4523 |
380.11 |
| Oct 07 2021 |
5012 |
395.75 |
| Sep 30 2021 |
5339 |
402.53 |
| Sep 23 2021 |
5247 |
397.96 |
| Sep 16 2021 |
5357 |
397.96 |
| Sep 09 2021 |
5989 |
410.79 |
| Sep 02 2021 |
6113 |
410.79 |
| Aug 26 2021 |
6116 |
410.79 |
| Aug 19 2021 |
6126 |
410.79 |
| Aug 12 2021 |
6140 |
410.79 |
| Aug 05 2021 |
6152 |
410.79 |
| Jul 29 2021 |
6155 |
410.79 |
| Jun 03 2021 |
6733 |
410.79 |
| Dec 04 2020 |
6318 |
450.06 |
| Nov 27 2020 |
5704 |
431.77 |
| Nov 20 2020 |
6881 |
436.57 |
| Nov 13 2020 |
8496 |
455.22 |
| Nov 06 2020 |
8840 |
449.63 |
| Oct 30 2020 |
8802 |
437.96 |
| Oct 23 2020 |
9119 |
433.24 |
| Oct 16 2020 |
8110 |
410.79 |
| Oct 09 2020 |
8461 |
410.79 |
| Oct 02 2020 |
8767 |
410.79 |
| Sep 25 2020 |
8938 |
410.79 |
| Sep 18 2020 |
9191 |
410.79 |
| Sep 11 2020 |
9336 |
410.79 |
| Sep 04 2020 |
9477 |
410.79 |
| Aug 28 2020 |
9538 |
410.79 |
| Aug 21 2020 |
9573 |
410.79 |
| Aug 14 2020 |
9582 |
410.79 |
| Aug 07 2020 |
9672 |
410.79 |
| Jul 31 2020 |
9710 |
410.79 |
| Jul 24 2020 |
9710 |
410.79 |
| Jul 17 2020 |
9724 |
410.79 |
| Jul 10 2020 |
9753 |
410.79 |
| Jul 03 2020 |
9787 |
410.79 |
| Jun 26 2020 |
9787 |
410.79 |
| Jun 19 2020 |
9787 |
410.79 |
| Jun 12 2020 |
9791 |
410.79 |
| Jun 05 2020 |
9808 |
410.79 |
| May 29 2020 |
9823 |
410.79 |
| May 22 2020 |
9856 |
410.79 |
| May 15 2020 |
9856 |
410.79 |
| May 08 2020 |
9860 |
410.79 |
| May 01 2020 |
9865 |
410.79 |
| Apr 24 2020 |
9892 |
410.79 |
| Apr 17 2020 |
9892 |
410.79 |
| Apr 10 2020 |
9892 |
410.79 |
| Apr 03 2020 |
9892 |
410.79 |
| Mar 27 2020 |
9892 |
410.79 |
| Mar 20 2020 |
9901 |
410.79 |
| Mar 13 2020 |
9901 |
410.79 |
| Mar 06 2020 |
9901 |
410.79 |
| Feb 28 2020 |
9891 |
410.79 |
| Feb 21 2020 |
9928 |
410.79 |
| Feb 14 2020 |
9932 |
410.79 |
| Feb 07 2020 |
9946 |
410.79 |
| Jan 31 2020 |
9968 |
410.79 |
| Jan 24 2020 |
9648 |
410.79 |
| Jan 17 2020 |
9677 |
410.79 |
| Jan 10 2020 |
10208 |
410.79 |
| Jan 03 2020 |
10132 |
410.79 |
| Dec 27 2019 |
10125 |
410.79 |
| Dec 20 2019 |
10143 |
410.79 |
| Dec 13 2019 |
10187 |
410.79 |
| Dec 06 2019 |
9942 |
409.92 |
| Nov 29 2019 |
10420 |
413.08 |
| Nov 22 2019 |
10471 |
413.08 |
| Nov 15 2019 |
10543 |
413.08 |
| Nov 08 2019 |
10698 |
413.57 |
| Nov 01 2019 |
10695 |
413.57 |
| Oct 25 2019 |
10784 |
415.31 |
| Oct 18 2019 |
12117 |
432.53 |
| Oct 11 2019 |
12914 |
439.45 |
| Oct 04 2019 |
13023 |
439.45 |
| Sep 27 2019 |
12990 |
439.45 |
| Sep 20 2019 |
12941 |
440.56 |
| Sep 13 2019 |
12984 |
440.56 |
| Sep 06 2019 |
12941 |
443.42 |
| Aug 30 2019 |
13637 |
450.28 |
| Aug 23 2019 |
13661 |
450.28 |
| Aug 16 2019 |
13562 |
450.28 |
| Aug 09 2019 |
13562 |
450.28 |
| Aug 02 2019 |
13570 |
450.28 |
| Jul 26 2019 |
13576 |
450.28 |
| Jul 19 2019 |
13592 |
450.28 |
| Jul 12 2019 |
13619 |
450.28 |
| Jul 05 2019 |
13630 |
450.28 |
| Jun 28 2019 |
13660 |
450.28 |
| Jun 21 2019 |
13681 |
450.28 |
| Jun 14 2019 |
13676 |
450.28 |
| Jun 07 2019 |
13658 |
450.28 |
| May 31 2019 |
13681 |
450.28 |
| May 24 2019 |
13674 |
450.28 |
| May 17 2019 |
13702 |
450.28 |
| May 10 2019 |
13695 |
450.28 |
| May 03 2019 |
13702 |
450.28 |
| Apr 26 2019 |
13696 |
450.28 |
| Apr 19 2019 |
13696 |
450.28 |
| Apr 12 2019 |
13697 |
450.28 |
| Apr 05 2019 |
13697 |
450.28 |
| Mar 29 2019 |
13698 |
450.28 |
| Mar 22 2019 |
13689 |
450.28 |
| Mar 15 2019 |
13698 |
450.28 |
| Mar 08 2019 |
13627 |
450.28 |
| Mar 01 2019 |
13633 |
450.28 |
| Feb 22 2019 |
13629 |
450.28 |
| Feb 15 2019 |
13648 |
450.28 |
| Feb 08 2019 |
13639 |
450.28 |
| Feb 01 2019 |
13662 |
450.28 |
| Jan 25 2019 |
13664 |
450.28 |
| Jan 18 2019 |
13240 |
450.28 |
| Jan 11 2019 |
13790 |
450.28 |
| Jan 04 2019 |
13866 |
450.28 |
| Dec 28 2018 |
13869 |
450.28 |
| Dec 21 2018 |
13787 |
450.28 |
| Dec 14 2018 |
14841 |
460.54 |
| Dec 07 2018 |
15022 |
460.54 |
| Nov 30 2018 |
16032 |
468 |
| Nov 23 2018 |
16206 |
468 |
| Nov 16 2018 |
16259 |
465.83 |
| Nov 09 2018 |
17072 |
472.64 |
| Nov 02 2018 |
17026 |
472.01 |
| Oct 26 2018 |
17435 |
478.04 |
| Oct 19 2018 |
17496 |
478.04 |
| Oct 12 2018 |
17356 |
478.04 |
| Oct 05 2018 |
19765 |
504.54 |
| Sep 28 2018 |
20287 |
509.22 |
| Sep 21 2018 |
24361 |
553.61 |
| Sep 14 2018 |
24081 |
553.61 |
| Sep 07 2018 |
25820 |
576.84 |
| Aug 31 2018 |
25558 |
576.84 |
| Aug 24 2018 |
25469 |
576.84 |
| Aug 17 2018 |
25459 |
576.84 |
| Aug 10 2018 |
25473 |
576.84 |
| Aug 03 2018 |
25507 |
576.84 |
| Jul 27 2018 |
25522 |
576.84 |
| Jul 20 2018 |
25549 |
576.84 |
| Jul 13 2018 |
25552 |
576.84 |
| Jul 06 2018 |
25524 |
576.84 |
| Jun 29 2018 |
25596 |
576.84 |
| Jun 22 2018 |
25596 |
576.84 |
| Jun 15 2018 |
25621 |
576.84 |
| Jun 08 2018 |
25656 |
576.84 |
| Jun 01 2018 |
25637 |
576.84 |
| May 25 2018 |
25665 |
576.84 |
| May 18 2018 |
25611 |
576.84 |
| May 11 2018 |
25641 |
576.84 |
| May 04 2018 |
25752 |
576.84 |
| Apr 27 2018 |
25740 |
576.84 |
| Apr 20 2018 |
25811 |
576.84 |
| Apr 13 2018 |
25803 |
576.84 |
| Apr 06 2018 |
25803 |
576.84 |
| Mar 30 2018 |
25802 |
576.84 |
| Mar 23 2018 |
25802 |
576.84 |
| Mar 16 2018 |
25785 |
576.84 |
| Mar 09 2018 |
25785 |
576.84 |
| Mar 02 2018 |
25793 |
576.84 |
| Feb 23 2018 |
25783 |
576.84 |
| Feb 16 2018 |
25800 |
576.84 |
| Feb 09 2018 |
25791 |
576.84 |
| Feb 02 2018 |
25812 |
576.84 |
| Jan 26 2018 |
25846 |
576.84 |
| Jan 19 2018 |
25751 |
576.84 |
| Jan 12 2018 |
25280 |
576.84 |
| Jan 05 2018 |
25480 |
576.84 |
| Dec 29 2017 |
25560 |
576.84 |
| Dec 22 2017 |
25549 |
576.84 |
| Dec 15 2017 |
25553 |
576.84 |
| Dec 08 2017 |
25988 |
576.84 |
| Dec 01 2017 |
26203 |
575.91 |
| Nov 24 2017 |
26255 |
575.91 |
| Nov 17 2017 |
26452 |
574.59 |
| Nov 10 2017 |
27199 |
574.66 |
| Nov 03 2017 |
27299 |
574.66 |
| Oct 27 2017 |
27439 |
574.66 |
| Oct 20 2017 |
27404 |
574.68 |
| Oct 13 2017 |
27108 |
574.68 |
| Oct 06 2017 |
27783 |
585.85 |
| Sep 29 2017 |
27715 |
585.85 |
| Sep 22 2017 |
27720 |
587.97 |
| Sep 15 2017 |
27657 |
587.97 |
| Sep 08 2017 |
27357 |
587.97 |
| Sep 01 2017 |
27408 |
587.97 |
| Aug 25 2017 |
27389 |
587.97 |
| Aug 18 2017 |
27422 |
587.97 |
| Aug 11 2017 |
27279 |
587.97 |
| Aug 04 2017 |
27308 |
587.97 |
| Jul 28 2017 |
27305 |
587.97 |
| Jul 21 2017 |
27335 |
587.97 |
| Jul 14 2017 |
27334 |
587.97 |
| Jul 07 2017 |
27326 |
587.97 |
| Jun 30 2017 |
27335 |
587.97 |
| Jun 23 2017 |
27333 |
587.97 |
| Jun 16 2017 |
27332 |
587.97 |
| Jun 09 2017 |
27306 |
587.97 |
| Jun 02 2017 |
27312 |
587.97 |
| May 26 2017 |
27096 |
587.97 |
| May 19 2017 |
27143 |
587.97 |
| May 12 2017 |
27080 |
587.97 |
| May 05 2017 |
26975 |
587.97 |
| Apr 28 2017 |
26934 |
587.97 |
| Apr 21 2017 |
26904 |
587.97 |
| Apr 14 2017 |
26951 |
587.97 |
| Apr 07 2017 |
26952 |
587.97 |
| Mar 31 2017 |
26951 |
587.97 |
| Mar 24 2017 |
26953 |
587.97 |
| Mar 17 2017 |
26946 |
587.97 |
| Mar 10 2017 |
26965 |
587.97 |
| Mar 03 2017 |
26965 |
587.97 |
| Feb 24 2017 |
26968 |
587.97 |
| Feb 17 2017 |
26986 |
587.97 |
| Feb 10 2017 |
27012 |
587.97 |
| Feb 03 2017 |
27006 |
587.97 |
| Jan 27 2017 |
26967 |
587.97 |
| Jan 20 2017 |
26980 |
587.97 |
| Jan 13 2017 |
27014 |
587.97 |
| Jan 06 2017 |
27352 |
587.97 |
| Dec 30 2016 |
27444 |
587.97 |
| Dec 23 2016 |
27438 |
587.97 |
| Dec 16 2016 |
27478 |
587.97 |
| Dec 09 2016 |
27696 |
587.97 |
| Dec 02 2016 |
28921 |
595.62 |
| Nov 25 2016 |
28788 |
595.62 |
| Nov 18 2016 |
31126 |
616.48 |
| Nov 11 2016 |
31685 |
616.48 |
| Nov 04 2016 |
31908 |
616.48 |
| Oct 28 2016 |
33038 |
630.41 |
| Oct 21 2016 |
34631 |
650.71 |
| Oct 14 2016 |
35761 |
668 |
| Oct 07 2016 |
35101 |
659.58 |
| Sep 30 2016 |
35955 |
677.74 |
| Sep 23 2016 |
36156 |
698.8 |
| Sep 16 2016 |
35566 |
698.8 |
| Sep 09 2016 |
34867 |
698.8 |
| Sep 02 2016 |
34737 |
698.8 |
| Aug 26 2016 |
34786 |
698.8 |
| Aug 19 2016 |
34197 |
698.8 |
| Aug 12 2016 |
34188 |
698.8 |
| Aug 05 2016 |
34209 |
698.8 |
| Jul 29 2016 |
34211 |
698.8 |
| Jul 22 2016 |
34178 |
698.8 |
| Jun 28 2016 |
34180 |
698.8 |
| Jun 21 2016 |
34267 |
698.8 |
| Jun 14 2016 |
34267 |
698.8 |
| Jun 07 2016 |
34269 |
698.8 |
| May 31 2016 |
34276 |
698.8 |
| May 24 2016 |
34276 |
698.8 |
| May 17 2016 |
34247 |
698.8 |
| May 10 2016 |
34248 |
698.8 |
| May 03 2016 |
34254 |
698.8 |
| Apr 26 2016 |
34249 |
698.8 |
| Apr 19 2016 |
34193 |
698.8 |
| Apr 12 2016 |
34270 |
698.8 |
| Apr 05 2016 |
34270 |
698.8 |
| Mar 29 2016 |
34270 |
698.8 |
| Mar 22 2016 |
34247 |
698.8 |
| Mar 15 2016 |
34248 |
698.8 |
| Mar 08 2016 |
34272 |
698.8 |
| Mar 01 2016 |
34267 |
698.8 |
| Feb 23 2016 |
34261 |
698.8 |
| Feb 16 2016 |
34172 |
698.8 |
| Feb 09 2016 |
34172 |
698.8 |
| Feb 02 2016 |
34105 |
698.8 |
| Jan 26 2016 |
34154 |
698.8 |
| Jan 19 2016 |
34169 |
698.8 |
| Jan 12 2016 |
33761 |
698.8 |
| Jan 05 2016 |
34266 |
698.8 |
| Dec 29 2015 |
34313 |
698.8 |
| Dec 22 2015 |
34071 |
698.8 |
| Dec 15 2015 |
33928 |
698.8 |
| Dec 08 2015 |
34587 |
710.04 |
| Dec 01 2015 |
34738 |
710.04 |
| Nov 24 2015 |
34444 |
710.04 |
| Nov 17 2015 |
34089 |
710.04 |
| Nov 10 2015 |
34369 |
718.12 |
| Nov 03 2015 |
34559 |
718.12 |
| Oct 27 2015 |
33865 |
685.31 |
| Oct 20 2015 |
33931 |
685.31 |
| Oct 13 2015 |
33176 |
681.53 |
| Oct 06 2015 |
33828 |
706.69 |
