| Dec 08 2017 |
32673 |
690.44 |
| Dec 01 2017 |
33043 |
690.44 |
| Nov 24 2017 |
33067 |
690.44 |
| Nov 17 2017 |
33471 |
690.44 |
| Nov 10 2017 |
34680 |
698.4 |
| Nov 03 2017 |
34895 |
698.4 |
| Oct 27 2017 |
35206 |
698.4 |
| Oct 20 2017 |
35235 |
698.4 |
| Oct 13 2017 |
34869 |
698.4 |
| Oct 06 2017 |
34596 |
698.4 |
| Sep 29 2017 |
34618 |
698.4 |
| Sep 22 2017 |
34479 |
698.4 |
| Sep 15 2017 |
34444 |
698.4 |
| Sep 08 2017 |
33946 |
698.4 |
| Sep 01 2017 |
33945 |
698.4 |
| Aug 25 2017 |
33918 |
698.4 |
| Aug 18 2017 |
33947 |
698.4 |
| Aug 11 2017 |
33756 |
698.4 |
| Aug 04 2017 |
33780 |
698.4 |
| Jul 28 2017 |
33777 |
698.4 |
| Jul 21 2017 |
33816 |
698.4 |
| Jul 14 2017 |
33805 |
698.4 |
| Jul 07 2017 |
33800 |
698.4 |
| Jun 30 2017 |
33815 |
698.4 |
| Jun 23 2017 |
33814 |
698.4 |
| Jun 16 2017 |
33829 |
698.4 |
| Jun 09 2017 |
33795 |
698.4 |
| Jun 02 2017 |
33792 |
698.4 |
| May 26 2017 |
33548 |
698.4 |
| May 19 2017 |
33593 |
698.4 |
| May 12 2017 |
33530 |
698.4 |
| May 05 2017 |
33403 |
698.4 |
| Apr 28 2017 |
33351 |
698.4 |
| Apr 21 2017 |
33318 |
698.4 |
| Apr 14 2017 |
33378 |
698.4 |
| Apr 07 2017 |
33379 |
698.4 |
| Mar 31 2017 |
33378 |
698.4 |
| Mar 24 2017 |
33380 |
698.4 |
| Mar 17 2017 |
33380 |
698.4 |
| Mar 10 2017 |
33402 |
698.4 |
| Mar 03 2017 |
33402 |
698.4 |
| Feb 24 2017 |
33406 |
698.4 |
| Feb 17 2017 |
33427 |
698.4 |
| Feb 10 2017 |
33455 |
698.4 |
| Feb 03 2017 |
33453 |
698.4 |
| Jan 27 2017 |
33405 |
698.4 |
| Jan 20 2017 |
33423 |
698.4 |
| Jan 13 2017 |
33463 |
698.4 |
| Jan 06 2017 |
33834 |
698.4 |
| Dec 30 2016 |
33926 |
698.4 |
| Dec 23 2016 |
33917 |
698.4 |
| Dec 16 2016 |
33974 |
698.4 |
| Dec 09 2016 |
32349 |
652.51 |
| Dec 02 2016 |
33102 |
652.51 |
| Nov 25 2016 |
32969 |
652.51 |
| Nov 18 2016 |
29613 |
598.65 |
| Nov 11 2016 |
30118 |
598.65 |
| Nov 04 2016 |
30337 |
598.65 |
| Oct 28 2016 |
30421 |
598.65 |
| Oct 21 2016 |
30541 |
598.65 |
| Oct 14 2016 |
30634 |
598.65 |
| Oct 07 2016 |
30461 |
598.65 |
| Sep 30 2016 |
30403 |
598.65 |
| Sep 23 2016 |
29874 |
598.65 |
| Sep 16 2016 |
29407 |
598.65 |
| Sep 09 2016 |
28912 |
598.65 |
| Sep 02 2016 |
28838 |
598.65 |
| Aug 26 2016 |
28880 |
598.65 |
| Aug 19 2016 |
28351 |
598.65 |
| Aug 12 2016 |
28341 |
598.65 |
| Aug 05 2016 |
28362 |
598.65 |
| Jul 29 2016 |
28364 |
598.65 |
| Jul 22 2016 |
28332 |
598.65 |
| Jun 28 2016 |
28334 |
598.65 |
| Jun 21 2016 |
28414 |
598.65 |
| Jun 14 2016 |
28414 |
598.65 |
| Jun 07 2016 |
28416 |
598.65 |
| May 31 2016 |
28422 |
598.65 |
| May 24 2016 |
28422 |
598.65 |
| May 17 2016 |
28398 |
598.65 |
| May 10 2016 |
28399 |
598.65 |
| May 03 2016 |
28405 |
598.65 |
| Apr 26 2016 |
28400 |
598.65 |
| Apr 19 2016 |
28357 |
598.65 |
| Apr 12 2016 |
28422 |
598.65 |
| Apr 05 2016 |
28422 |
598.65 |
| Mar 29 2016 |
28422 |
598.65 |
| Mar 22 2016 |
28404 |
598.65 |
| Mar 15 2016 |
28404 |
598.65 |
| Mar 08 2016 |
28426 |
598.65 |
| Mar 01 2016 |
28421 |
598.65 |
| Feb 23 2016 |
28419 |
598.65 |
| Feb 16 2016 |
28333 |
598.65 |
| Feb 09 2016 |
28333 |
598.65 |
| Feb 02 2016 |
28271 |
598.65 |
| Jan 26 2016 |
28315 |
598.65 |
| Jan 19 2016 |
28328 |
598.65 |
| Jan 12 2016 |
27890 |
598.65 |
| Jan 05 2016 |
28358 |
598.65 |
| Dec 29 2015 |
28394 |
598.65 |
| Dec 22 2015 |
28181 |
598.65 |
| Dec 01 2015 |
26720 |
577.1 |
| Nov 24 2015 |
26453 |
577.1 |
| Nov 17 2015 |
26128 |
577.1 |
| Nov 10 2015 |
26171 |
577.1 |
| Nov 03 2015 |
26275 |
577.1 |
| Oct 27 2015 |
26398 |
577.1 |
| Oct 20 2015 |
26378 |
577.1 |
| Oct 13 2015 |
25679 |
577.1 |
| Oct 06 2015 |
25682 |
577.1 |
| Sep 29 2015 |
25649 |
577.1 |
| Sep 22 2015 |
11990 |
577.1 |
| Sep 15 2015 |
23947 |
577.1 |
| Sep 14 2015 |
24651 |
577.1 |
| Sep 07 2015 |
24568 |
577.1 |
| Aug 31 2015 |
24622 |
577.1 |
| Aug 24 2015 |
24529 |
577.1 |
| Aug 17 2015 |
24574 |
577.1 |
| Aug 10 2015 |
24590 |
577.1 |
| Aug 03 2015 |
24590 |
577.1 |
| Jul 27 2015 |
24590 |
577.1 |
| Jul 20 2015 |
24589 |
577.1 |
| Jul 13 2015 |
24589 |
577.1 |
| Jul 06 2015 |
24589 |
577.1 |
| Jun 29 2015 |
24589 |
577.1 |
| Jun 22 2015 |
24589 |
577.1 |
| Jun 15 2015 |
24589 |
577.1 |
| Jun 08 2015 |
24766 |
577.1 |
| Jun 01 2015 |
24766 |
577.1 |
| May 25 2015 |
24766 |
577.1 |
| May 18 2015 |
24766 |
577.1 |
| May 11 2015 |
24766 |
577.1 |
| May 04 2015 |
24766 |
577.1 |
| Apr 27 2015 |
24738 |
577.1 |
| Apr 20 2015 |
24721 |
577.1 |
| Apr 13 2015 |
24720 |
577.1 |
| Apr 06 2015 |
24759 |
577.1 |
| Mar 30 2015 |
24759 |
577.1 |
| Mar 23 2015 |
24779 |
577.1 |
| Mar 16 2015 |
24755 |
577.1 |
| Mar 09 2015 |
24754 |
577.1 |
| Mar 02 2015 |
24741 |
577.1 |
| Feb 23 2015 |
24572 |
577.1 |
| Feb 16 2015 |
24542 |
577.1 |
| Feb 09 2015 |
24552 |
577.1 |
| Feb 02 2015 |
24560 |
577.1 |
| Jan 26 2015 |
24544 |
577.1 |
| Jan 19 2015 |
24516 |
577.1 |
| Jan 12 2015 |
24370 |
577.1 |
| Jan 05 2015 |
24688 |
577.1 |
| Dec 29 2014 |
24710 |
577.1 |
| Dec 22 2014 |
24755 |
577.1 |
| Dec 15 2014 |
24386 |
577.1 |
