| Nov 01 2019 |
28629 |
627.04 |
| Oct 25 2019 |
28835 |
627.04 |
| Oct 18 2019 |
28326 |
627.04 |
| Oct 11 2019 |
28770 |
627.04 |
| Oct 04 2019 |
28849 |
627.04 |
| Sep 27 2019 |
28781 |
627.04 |
| Sep 20 2019 |
28455 |
627.04 |
| Sep 13 2019 |
28263 |
627.04 |
| Sep 06 2019 |
26866 |
613.35 |
| Aug 30 2019 |
26973 |
613.35 |
| Aug 23 2019 |
26999 |
613.35 |
| Aug 16 2019 |
26735 |
613.35 |
| Aug 09 2019 |
26735 |
613.35 |
| Aug 02 2019 |
26751 |
613.35 |
| Jul 26 2019 |
26767 |
613.35 |
| Jul 19 2019 |
26781 |
613.35 |
| Jul 12 2019 |
26830 |
613.35 |
| Jul 05 2019 |
26845 |
613.35 |
| Jun 28 2019 |
26902 |
613.35 |
| Jun 21 2019 |
26933 |
613.35 |
| Jun 14 2019 |
26924 |
613.35 |
| Jun 07 2019 |
26900 |
613.35 |
| May 31 2019 |
26936 |
613.35 |
| May 24 2019 |
26941 |
613.35 |
| May 17 2019 |
26987 |
613.35 |
| May 10 2019 |
26977 |
613.35 |
| May 03 2019 |
27006 |
613.35 |
| Apr 26 2019 |
27000 |
613.35 |
| Apr 19 2019 |
27004 |
613.35 |
| Apr 12 2019 |
27015 |
613.35 |
| Apr 05 2019 |
27015 |
613.35 |
| Mar 29 2019 |
27016 |
613.35 |
| Mar 22 2019 |
26999 |
613.35 |
| Mar 15 2019 |
27012 |
613.35 |
| Mar 08 2019 |
26915 |
613.35 |
| Mar 01 2019 |
26922 |
613.35 |
| Feb 22 2019 |
26912 |
613.35 |
| Feb 15 2019 |
26921 |
613.35 |
| Feb 08 2019 |
26879 |
613.35 |
| Feb 01 2019 |
26906 |
613.35 |
| Jan 25 2019 |
26923 |
613.35 |
| Jan 18 2019 |
26397 |
613.35 |
| Jan 11 2019 |
27133 |
613.35 |
| Jan 04 2019 |
27304 |
613.35 |
| Dec 28 2018 |
27212 |
613.35 |
| Dec 21 2018 |
27005 |
613.35 |
| Dec 14 2018 |
27201 |
613.35 |
| Dec 07 2018 |
27827 |
617.68 |
| Nov 30 2018 |
28243 |
617.68 |
| Nov 23 2018 |
28563 |
617.68 |
| Nov 16 2018 |
29244 |
617.68 |
| Nov 09 2018 |
29460 |
617.68 |
| Nov 02 2018 |
29345 |
613.01 |
| Oct 26 2018 |
29234 |
613.01 |
| Oct 19 2018 |
29437 |
613.01 |
| Oct 12 2018 |
29216 |
613.01 |
| Oct 05 2018 |
28937 |
613.01 |
| Sep 28 2018 |
29051 |
613.01 |
| Sep 21 2018 |
29168 |
613.01 |
| Sep 14 2018 |
28772 |
613.01 |
| Sep 07 2018 |
29487 |
626.34 |
| Aug 31 2018 |
29200 |
626.34 |
| Aug 24 2018 |
29108 |
626.34 |
| Aug 17 2018 |
29098 |
626.34 |
| Aug 10 2018 |
29115 |
626.34 |
| Aug 03 2018 |
29150 |
626.34 |
| Jul 27 2018 |
29168 |
626.34 |
| Jul 20 2018 |
29198 |
626.34 |
| Jul 13 2018 |
29199 |
626.34 |
| Jul 06 2018 |
29171 |
626.34 |
| Jun 29 2018 |
29255 |
626.34 |
| Jun 22 2018 |
29255 |
626.34 |
| Jun 15 2018 |
29279 |
626.34 |
| Jun 08 2018 |
29318 |
626.34 |
| Jun 01 2018 |
29294 |
626.34 |
| May 25 2018 |
29330 |
626.34 |
| May 18 2018 |
29271 |
626.34 |
| May 11 2018 |
29301 |
626.34 |
| May 04 2018 |
29425 |
626.34 |
| Apr 27 2018 |
29410 |
626.34 |
| Apr 20 2018 |
29481 |
626.34 |
| Apr 13 2018 |
29473 |
626.34 |
| Apr 06 2018 |
29473 |
626.34 |
| Mar 30 2018 |
29470 |
626.34 |
| Mar 23 2018 |
29470 |
626.34 |
| Mar 16 2018 |
29453 |
626.34 |
| Mar 09 2018 |
29453 |
626.34 |
| Mar 02 2018 |
29461 |
626.34 |
| Feb 23 2018 |
29453 |
626.34 |
| Feb 16 2018 |
29470 |
626.34 |
| Feb 09 2018 |
29458 |
626.34 |
| Feb 02 2018 |
29483 |
626.34 |
| Jan 26 2018 |
29515 |
626.34 |
| Jan 19 2018 |
29401 |
626.34 |
| Jan 12 2018 |
28924 |
626.34 |
| Jan 05 2018 |
29104 |
626.34 |
| Dec 29 2017 |
29198 |
626.34 |
| Dec 22 2017 |
29185 |
626.34 |
| Dec 15 2017 |
29220 |
626.34 |
| Dec 01 2017 |
21615 |
522.64 |
| Nov 24 2017 |
21642 |
522.64 |
| Nov 17 2017 |
21865 |
522.64 |
| Nov 10 2017 |
22687 |
524.8 |
| Nov 03 2017 |
22891 |
526.1 |
| Oct 27 2017 |
23642 |
533.18 |
| Oct 20 2017 |
23913 |
536.73 |
| Oct 13 2017 |
23633 |
536.73 |
| Oct 06 2017 |
23390 |
536.73 |
| Sep 29 2017 |
23352 |
536.73 |
| Sep 22 2017 |
23101 |
535.13 |
| Sep 15 2017 |
23058 |
535.13 |
| Sep 08 2017 |
22695 |
534.14 |
| Sep 01 2017 |
22702 |
534.14 |
| Aug 25 2017 |
22705 |
534.14 |
| Aug 18 2017 |
22735 |
534.14 |
| Aug 11 2017 |
22622 |
534.14 |
| Aug 04 2017 |
22649 |
534.14 |
| Jul 28 2017 |
22645 |
534.14 |
| Jul 21 2017 |
22668 |
534.14 |
| Jul 14 2017 |
22673 |
534.14 |
| Jul 07 2017 |
22666 |
534.14 |
| Jun 30 2017 |
22674 |
534.14 |
| Jun 23 2017 |
22674 |
534.14 |
| Jun 16 2017 |
22669 |
534.14 |
| Jun 09 2017 |
22640 |
534.14 |
| Jun 02 2017 |
22647 |
534.14 |
| May 26 2017 |
22461 |
534.14 |
| May 19 2017 |
22492 |
534.14 |
| May 12 2017 |
22428 |
534.14 |
| May 05 2017 |
22345 |
534.14 |
| Apr 28 2017 |
22312 |
534.14 |
| Apr 21 2017 |
22279 |
534.14 |
| Apr 14 2017 |
22312 |
534.14 |
| Apr 07 2017 |
22313 |
534.14 |
| Mar 31 2017 |
22312 |
534.14 |
| Mar 24 2017 |
22314 |
534.14 |
| Mar 17 2017 |
22307 |
534.14 |
| Mar 10 2017 |
22330 |
534.14 |
| Mar 03 2017 |
22330 |
534.14 |
| Feb 24 2017 |
22334 |
534.14 |
| Feb 17 2017 |
22351 |
534.14 |
| Feb 10 2017 |
22374 |
534.14 |
| Feb 03 2017 |
22371 |
534.14 |
| Jan 27 2017 |
22352 |
534.14 |
| Jan 20 2017 |
22368 |
534.14 |
| Jan 13 2017 |
22399 |
534.14 |
| Jan 06 2017 |
22692 |
534.14 |
| Dec 30 2016 |
22788 |
534.14 |
| Dec 23 2016 |
22788 |
534.14 |
| Dec 16 2016 |
22853 |
534.14 |
| Dec 09 2016 |
23013 |
534.14 |
| Dec 02 2016 |
23923 |
538.64 |
| Nov 25 2016 |
23798 |
538.64 |
| Nov 18 2016 |
24164 |
538.64 |
| Nov 11 2016 |
25116 |
543.44 |
| Nov 04 2016 |
25701 |
548.58 |
| Oct 28 2016 |
26351 |
555.01 |
| Oct 21 2016 |
27213 |
562.54 |
| Oct 14 2016 |
27281 |
562.54 |
| Oct 07 2016 |
27108 |
562.54 |
| Sep 30 2016 |
27447 |
566.56 |
| Sep 23 2016 |
28633 |
584.77 |
| Sep 16 2016 |
28196 |
584.77 |
| Sep 09 2016 |
28570 |
594.48 |
| Sep 02 2016 |
28486 |
594.48 |
| Aug 26 2016 |
28537 |
594.48 |
| Aug 19 2016 |
28011 |
594.48 |
| Aug 12 2016 |
28001 |
594.48 |
| Aug 05 2016 |
28022 |
594.48 |
| Jul 29 2016 |
28024 |
594.48 |
| Jul 22 2016 |
27992 |
594.48 |
| Jun 28 2016 |
27994 |
594.48 |
| Jun 21 2016 |
28073 |
594.48 |
| Jun 14 2016 |
28073 |
594.48 |
| Jun 07 2016 |
28075 |
594.48 |
| May 31 2016 |
28081 |
594.48 |
| May 24 2016 |
28081 |
594.48 |
| May 17 2016 |
28057 |
594.48 |
| May 10 2016 |
28058 |
594.48 |
| May 03 2016 |
28064 |
594.48 |
| Apr 26 2016 |
28059 |
594.48 |
| Apr 19 2016 |
28017 |
594.48 |
| Apr 12 2016 |
28080 |
594.48 |
| Apr 05 2016 |
28080 |
594.48 |
| Mar 29 2016 |
28080 |
594.48 |
| Mar 22 2016 |
28061 |
594.48 |
| Mar 15 2016 |
28061 |
594.48 |
| Mar 08 2016 |
28083 |
594.48 |
| Mar 01 2016 |
28078 |
594.48 |
| Feb 23 2016 |
28075 |
594.48 |
| Feb 16 2016 |
27989 |
594.48 |
| Feb 09 2016 |
27989 |
594.48 |
| Feb 02 2016 |
27927 |
594.48 |
| Jan 26 2016 |
27972 |
594.48 |
| Jan 19 2016 |
27983 |
594.48 |
| Jan 12 2016 |
27544 |
594.48 |
| Jan 05 2016 |
28017 |
594.48 |
| Dec 29 2015 |
28050 |
594.48 |
| Dec 22 2015 |
27840 |
594.48 |
| Dec 15 2015 |
27938 |
597.14 |
| Dec 08 2015 |
29416 |
610.92 |
| Dec 01 2015 |
28696 |
600.14 |
| Nov 24 2015 |
28423 |
600.14 |
| Nov 17 2015 |
28102 |
600.14 |
| Nov 10 2015 |
28186 |
600.14 |
| Nov 03 2015 |
28286 |
600.14 |
| Oct 27 2015 |
27269 |
587.26 |
| Oct 20 2015 |
27261 |
587.26 |
| Oct 13 2015 |
26585 |
587.26 |
| Oct 06 2015 |
26578 |
587.26 |
| Sep 29 2015 |
24811 |
567.82 |
| Sep 22 2015 |
3467 |
567.82 |
| Sep 15 2015 |
3457 |
567.82 |
| Sep 14 2015 |
23844 |
567.82 |
| Sep 07 2015 |
23774 |
567.82 |
| Aug 31 2015 |
23839 |
567.82 |
| Aug 24 2015 |
23749 |
567.82 |
| Aug 17 2015 |
23789 |
567.82 |
| Aug 10 2015 |
23805 |
567.82 |
| Aug 03 2015 |
23804 |
567.82 |
| Jul 27 2015 |
23804 |
567.82 |
| Jul 20 2015 |
23803 |
567.82 |
| Jul 13 2015 |
23803 |
567.82 |
| Jul 06 2015 |
23803 |
567.82 |
| Jun 29 2015 |
23803 |
567.82 |
| Jun 22 2015 |
23803 |
567.82 |
| Jun 15 2015 |
23803 |
567.82 |
| Jun 08 2015 |
23973 |
567.82 |
| Jun 01 2015 |
23973 |
567.82 |
| May 25 2015 |
23973 |
567.82 |
| May 18 2015 |
23973 |
567.82 |
| May 11 2015 |
23973 |
567.82 |
| May 04 2015 |
23973 |
567.82 |
| Apr 27 2015 |
23944 |
567.82 |
| Apr 20 2015 |
23927 |
567.82 |
| Apr 13 2015 |
23926 |
567.82 |
| Apr 06 2015 |
23965 |
567.82 |
| Mar 30 2015 |
23965 |
567.82 |
| Mar 23 2015 |
23984 |
567.82 |
| Mar 16 2015 |
23963 |
567.82 |
| Mar 09 2015 |
23962 |
567.82 |
| Mar 02 2015 |
23951 |
567.82 |
| Feb 23 2015 |
23787 |
567.82 |
| Feb 16 2015 |
23757 |
567.82 |
| Feb 09 2015 |
23767 |
567.82 |
| Feb 02 2015 |
23774 |
567.82 |
| Jan 26 2015 |
23756 |
567.82 |
| Jan 19 2015 |
23729 |
567.82 |
| Jan 12 2015 |
23588 |
567.82 |
| Jan 05 2015 |
23914 |
567.82 |
| Dec 29 2014 |
23923 |
567.82 |
| Dec 22 2014 |
23969 |
567.82 |
| Dec 15 2014 |
23628 |
567.82 |
