| Apr 26 2024 |
5508 |
447.31 |
| Apr 25 2024 |
5508 |
447.31 |
| Apr 18 2024 |
5508 |
447.31 |
| Apr 11 2024 |
5510 |
447.31 |
| Apr 04 2024 |
5510 |
447.31 |
| Mar 28 2024 |
5510 |
447.31 |
| Mar 21 2024 |
5510 |
447.31 |
| Mar 14 2024 |
5510 |
447.31 |
| Mar 07 2024 |
5510 |
447.31 |
| Feb 29 2024 |
5510 |
447.31 |
| Feb 22 2024 |
5512 |
447.31 |
| Feb 15 2024 |
5516 |
447.31 |
| Feb 08 2024 |
5525 |
447.31 |
| Feb 01 2024 |
5529 |
447.31 |
| Jan 25 2024 |
5530 |
447.31 |
| Jan 18 2024 |
5540 |
447.31 |
| Jan 11 2024 |
5500 |
447.31 |
| Jan 04 2024 |
5528 |
447.31 |
| Dec 28 2023 |
5531 |
447.31 |
| Dec 21 2023 |
5520 |
447.31 |
| Dec 14 2023 |
5544 |
447.31 |
| Dec 07 2023 |
5472 |
447.31 |
| Nov 30 2023 |
5525 |
448.09 |
| Nov 23 2023 |
5464 |
448.09 |
| Nov 16 2023 |
5573 |
448.09 |
| Nov 09 2023 |
5557 |
448.09 |
| Nov 02 2023 |
4944 |
454.6 |
| Oct 26 2023 |
4984 |
454.6 |
| Oct 19 2023 |
5093 |
454.6 |
| Oct 12 2023 |
3172 |
401.94 |
| Oct 05 2023 |
3084 |
401.94 |
| Sep 28 2023 |
2943 |
401.94 |
| Sep 21 2023 |
5648 |
490.61 |
| Sep 14 2023 |
5580 |
490.61 |
| Sep 07 2023 |
4802 |
471.76 |
| Aug 31 2023 |
4734 |
471.76 |
| Aug 24 2023 |
4660 |
471.76 |
| Aug 17 2023 |
4702 |
471.76 |
| Aug 10 2023 |
4702 |
471.76 |
| Aug 03 2023 |
4706 |
471.76 |
| Jul 27 2023 |
4691 |
471.76 |
| Jul 20 2023 |
4718 |
471.76 |
| Jul 13 2023 |
4718 |
471.76 |
| Jul 06 2023 |
4712 |
471.76 |
| Jun 29 2023 |
4691 |
471.76 |
| Jun 22 2023 |
4691 |
471.76 |
| Jun 15 2023 |
4691 |
471.76 |
| Jun 08 2023 |
4698 |
471.76 |
| Jun 01 2023 |
4663 |
471.76 |
| May 25 2023 |
4621 |
471.76 |
| May 18 2023 |
4620 |
471.76 |
| May 11 2023 |
4620 |
471.76 |
| May 04 2023 |
4596 |
471.76 |
| Apr 27 2023 |
4593 |
471.76 |
| Apr 20 2023 |
4593 |
471.76 |
| Apr 13 2023 |
4593 |
471.76 |
| Apr 06 2023 |
4601 |
471.76 |
| Mar 30 2023 |
4644 |
471.76 |
| Mar 23 2023 |
4644 |
471.76 |
| Mar 16 2023 |
4644 |
471.76 |
| Mar 09 2023 |
4644 |
471.76 |
| Mar 02 2023 |
4600 |
471.76 |
| Feb 23 2023 |
4605 |
471.76 |
| Feb 16 2023 |
4628 |
471.76 |
| Feb 09 2023 |
4642 |
471.76 |
| Feb 02 2023 |
4668 |
471.76 |
| Jan 26 2023 |
4661 |
471.76 |
| Jan 19 2023 |
4672 |
471.76 |
| Jan 12 2023 |
4586 |
471.76 |
| Jan 05 2023 |
5046 |
471.76 |
| Dec 29 2022 |
5040 |
471.76 |
| Dec 22 2022 |
4910 |
373.06 |
| Dec 15 2022 |
4895 |
373.06 |
| Dec 08 2022 |
4875 |
373.06 |
| Dec 01 2022 |
4818 |
373.06 |
| Nov 24 2022 |
4816 |
373.06 |
| Nov 17 2022 |
4705 |
373.06 |
| Nov 10 2022 |
4632 |
373.06 |
| Nov 03 2022 |
4463 |
373.06 |
| Oct 27 2022 |
4119 |
373.06 |
| Oct 20 2022 |
4005 |
373.06 |
| Oct 13 2022 |
3932 |
373.06 |
| Oct 06 2022 |
3819 |
373.06 |
| Sep 29 2022 |
3733 |
373.06 |
| Sep 22 2022 |
3703 |
373.06 |
| Sep 15 2022 |
3647 |
373.06 |
| Sep 08 2022 |
3994 |
382.67 |
| Sep 01 2022 |
3996 |
382.67 |
| Aug 25 2022 |
3991 |
382.67 |
| Aug 18 2022 |
3990 |
382.67 |
| Aug 11 2022 |
3997 |
382.67 |
| Aug 04 2022 |
3983 |
382.67 |
| Jul 28 2022 |
3983 |
382.67 |
| Jul 21 2022 |
3983 |
382.67 |
| Jul 14 2022 |
3983 |
382.67 |
| Jul 07 2022 |
3983 |
382.67 |
| Jun 30 2022 |
3983 |
382.67 |
| Jun 23 2022 |
3970 |
382.67 |
| Jun 16 2022 |
3970 |
382.67 |
| Jun 09 2022 |
3972 |
382.67 |
| Jun 02 2022 |
3972 |
382.67 |
| May 26 2022 |
3972 |
382.67 |
| May 19 2022 |
3972 |
382.67 |
| May 12 2022 |
3972 |
382.67 |
| May 05 2022 |
3972 |
382.67 |
| Apr 28 2022 |
3966 |
382.67 |
| Apr 21 2022 |
3966 |
382.67 |
| Apr 14 2022 |
3966 |
382.67 |
| Apr 07 2022 |
3966 |
382.67 |
| Mar 31 2022 |
3966 |
382.67 |
| Mar 24 2022 |
3966 |
382.67 |
| Mar 17 2022 |
3962 |
382.67 |
| Mar 10 2022 |
3962 |
382.67 |
| Mar 03 2022 |
3962 |
382.67 |
| Feb 24 2022 |
3951 |
382.67 |
| Feb 17 2022 |
3955 |
382.67 |
| Feb 10 2022 |
3967 |
382.67 |
| Feb 03 2022 |
3975 |
382.67 |
| Jan 27 2022 |
3979 |
382.67 |
| Jan 20 2022 |
3875 |
382.67 |
| Jan 13 2022 |
3907 |
382.67 |
| Jan 06 2022 |
4039 |
382.67 |
| Dec 30 2021 |
4061 |
382.67 |
| Dec 23 2021 |
4073 |
382.67 |
| Dec 16 2021 |
4083 |
382.67 |
| Dec 09 2021 |
4118 |
382.67 |
| Dec 02 2021 |
4340 |
386.98 |
| Nov 25 2021 |
4375 |
386.98 |
| Nov 18 2021 |
4396 |
386.98 |
| Nov 11 2021 |
4393 |
386.98 |
| Nov 04 2021 |
5234 |
406.68 |
| Oct 28 2021 |
5433 |
406.68 |
| Oct 21 2021 |
5451 |
406.68 |
| Oct 14 2021 |
6056 |
421.72 |
| Oct 07 2021 |
5975 |
421.72 |
| Sep 30 2021 |
6816 |
441.31 |
| Sep 23 2021 |
6929 |
441.31 |
| Sep 16 2021 |
7107 |
441.31 |
| Sep 09 2021 |
5858 |
468.25 |
| Sep 02 2021 |
5882 |
468.25 |
| Aug 26 2021 |
5817 |
468.25 |
| Aug 19 2021 |
5820 |
468.25 |
| Aug 12 2021 |
5810 |
468.25 |
| Aug 05 2021 |
5893 |
468.25 |
| Jul 29 2021 |
5933 |
468.25 |
| Jun 03 2021 |
6035 |
468.25 |
| Nov 06 2020 |
9626 |
464.05 |
| Oct 30 2020 |
10361 |
464.05 |
| Oct 23 2020 |
11114 |
464.05 |
| Oct 16 2020 |
11991 |
468.25 |
| Oct 09 2020 |
12587 |
468.25 |
| Oct 02 2020 |
13051 |
468.25 |
| Sep 25 2020 |
13346 |
468.25 |
| Sep 18 2020 |
13701 |
468.25 |
| Sep 11 2020 |
13950 |
468.25 |
| Sep 04 2020 |
14203 |
468.25 |
| Aug 28 2020 |
14311 |
468.25 |
| Aug 21 2020 |
14358 |
468.25 |
| Aug 14 2020 |
14376 |
468.25 |
| Aug 07 2020 |
14495 |
468.25 |
| Jul 31 2020 |
14556 |
468.25 |
| Jul 24 2020 |
14556 |
468.25 |
| Jul 17 2020 |
14578 |
468.25 |
| Jul 10 2020 |
14611 |
468.25 |
| Jul 03 2020 |
14677 |
468.25 |
| Jun 26 2020 |
14677 |
468.25 |
| Jun 19 2020 |
14677 |
468.25 |
| Jun 12 2020 |
14688 |
468.25 |
| Jun 05 2020 |
14710 |
468.25 |
| May 29 2020 |
14733 |
468.25 |
| May 22 2020 |
14777 |
468.25 |
| May 15 2020 |
14777 |
468.25 |
| May 08 2020 |
14781 |
468.25 |
| May 01 2020 |
14790 |
468.25 |
| Apr 24 2020 |
14840 |
468.25 |
| Apr 17 2020 |
14841 |
468.25 |
| Apr 10 2020 |
14841 |
468.25 |
| Apr 03 2020 |
14841 |
468.25 |
| Mar 27 2020 |
14841 |
468.25 |
| Mar 20 2020 |
14853 |
468.25 |
| Mar 13 2020 |
14853 |
468.25 |
| Mar 06 2020 |
14853 |
468.25 |
| Feb 28 2020 |
14819 |
468.25 |
| Feb 21 2020 |
14872 |
468.25 |
| Feb 14 2020 |
14882 |
468.25 |
| Feb 07 2020 |
14902 |
468.25 |
| Jan 31 2020 |
14922 |
468.25 |
| Jan 24 2020 |
14552 |
468.25 |
| Jan 17 2020 |
14591 |
468.25 |
| Jan 10 2020 |
15242 |
468.25 |
| Jan 03 2020 |
15138 |
468.25 |
| Dec 27 2019 |
15150 |
468.25 |
| Dec 20 2019 |
15177 |
468.25 |
| Dec 13 2019 |
15246 |
468.25 |
| Dec 06 2019 |
15124 |
468.25 |
| Nov 29 2019 |
15470 |
468.25 |
| Nov 22 2019 |
15531 |
468.25 |
| Nov 15 2019 |
15676 |
468.25 |
| Nov 08 2019 |
16267 |
472.45 |
| Nov 01 2019 |
16361 |
472.45 |
| Oct 25 2019 |
16350 |
472.45 |
| Dec 09 2016 |
16356 |
468.45 |
| Dec 02 2016 |
13451 |
438.13 |
| Nov 25 2016 |
11504 |
419.99 |
| Nov 18 2016 |
11590 |
419.99 |
| Nov 11 2016 |
10957 |
412.69 |
| Nov 04 2016 |
11234 |
415.62 |
| Oct 28 2016 |
10391 |
408.34 |
| Oct 21 2016 |
9728 |
400.26 |
| Oct 14 2016 |
9491 |
399.7 |
| Oct 07 2016 |
9483 |
399.7 |
| Sep 30 2016 |
9447 |
399.7 |
| Sep 23 2016 |
9287 |
399.7 |
| Sep 16 2016 |
9088 |
399.7 |
| Sep 09 2016 |
9044 |
399.7 |
| Sep 02 2016 |
9020 |
399.7 |
| Aug 26 2016 |
9046 |
399.7 |
| Aug 19 2016 |
8831 |
399.7 |
| Aug 12 2016 |
8822 |
399.7 |
| Aug 05 2016 |
8836 |
399.7 |
| Jul 29 2016 |
8837 |
399.7 |
| Jul 22 2016 |
8822 |
399.7 |
| Jun 28 2016 |
8823 |
399.7 |
| Jun 21 2016 |
8852 |
399.7 |
| Jun 14 2016 |
8852 |
399.7 |
| Jun 07 2016 |
8852 |
399.7 |
| May 31 2016 |
8853 |
399.7 |
| May 24 2016 |
8853 |
399.7 |
| May 17 2016 |
8846 |
399.7 |
| May 10 2016 |
8846 |
399.7 |
| May 03 2016 |
8846 |
399.7 |
| Apr 26 2016 |
8846 |
399.7 |
| Apr 19 2016 |
8839 |
399.7 |
| Apr 12 2016 |
8859 |
399.7 |
| Apr 05 2016 |
8859 |
399.7 |
| Mar 29 2016 |
8859 |
399.7 |
| Mar 22 2016 |
8857 |
399.7 |
| Mar 15 2016 |
8855 |
399.7 |
| Mar 08 2016 |
8861 |
399.7 |
| Mar 01 2016 |
8857 |
399.7 |
| Feb 23 2016 |
8849 |
399.7 |
| Feb 16 2016 |
8813 |
399.7 |
| Feb 09 2016 |
8813 |
399.7 |
| Feb 02 2016 |
8759 |
399.7 |
| Jan 26 2016 |
8775 |
399.7 |
| Jan 19 2016 |
8785 |
399.7 |
| Jan 12 2016 |
8443 |
399.7 |
| Jan 05 2016 |
8716 |
399.7 |
| Dec 29 2015 |
8723 |
399.7 |
| Dec 22 2015 |
8622 |
399.7 |
| Dec 15 2015 |
8520 |
399.7 |
| Dec 08 2015 |
9042 |
403.61 |
| Dec 01 2015 |
9017 |
403.61 |
| Nov 24 2015 |
9828 |
413.28 |
| Nov 17 2015 |
10517 |
423.3 |
| Nov 10 2015 |
10485 |
423.3 |
| Nov 03 2015 |
11365 |
431.74 |
| Oct 27 2015 |
15294 |
468.66 |
| Oct 20 2015 |
15220 |
468.66 |
| Oct 13 2015 |
15807 |
479.68 |
| Oct 06 2015 |
15798 |
479.68 |
| Sep 29 2015 |
16211 |
483.05 |
| Sep 22 2015 |
3895 |
483.05 |
| Sep 15 2015 |
27437 |
483.05 |
| Sep 14 2015 |
17816 |
504.13 |
| Sep 07 2015 |
17783 |
504.13 |
| Aug 31 2015 |
17811 |
504.13 |
| Aug 24 2015 |
17721 |
504.13 |
| Aug 17 2015 |
17747 |
504.13 |
| Aug 10 2015 |
17759 |
504.13 |
| Aug 03 2015 |
17758 |
504.13 |
| Jul 27 2015 |
17758 |
504.13 |
| Jul 20 2015 |
17757 |
504.13 |
| Jul 13 2015 |
17757 |
504.13 |
| Jul 06 2015 |
17757 |
504.13 |
| Jun 29 2015 |
17757 |
504.13 |
| Jun 22 2015 |
17757 |
504.13 |
| Jun 15 2015 |
17757 |
504.13 |
| Jun 08 2015 |
17880 |
504.13 |
| Jun 01 2015 |
17880 |
504.13 |
| May 25 2015 |
17880 |
504.13 |
| May 18 2015 |
17880 |
504.13 |
| May 11 2015 |
17880 |
504.13 |
| May 04 2015 |
17880 |
504.13 |
| Apr 27 2015 |
17861 |
504.13 |
| Apr 20 2015 |
17848 |
504.13 |
| Apr 13 2015 |
17848 |
504.13 |
| Apr 06 2015 |
17876 |
504.13 |
| Mar 30 2015 |
17876 |
504.13 |
| Mar 23 2015 |
17894 |
504.13 |
| Mar 16 2015 |
17883 |
504.13 |
| Mar 09 2015 |
17881 |
504.13 |
| Mar 02 2015 |
17870 |
504.13 |
| Feb 23 2015 |
17747 |
504.13 |
| Feb 16 2015 |
17723 |
504.13 |
| Feb 09 2015 |
17734 |
504.13 |
| Feb 02 2015 |
17743 |
504.13 |
| Jan 26 2015 |
17732 |
504.13 |
| Jan 19 2015 |
17713 |
504.13 |
| Jan 12 2015 |
17582 |
504.13 |
| Jan 05 2015 |
17875 |
504.13 |
| Dec 29 2014 |
17872 |
504.13 |
| Dec 22 2014 |
17920 |
504.13 |
| Dec 15 2014 |
20775 |
536.09 |
