| Apr 26 2024 |
4419 |
447.19 |
| Apr 25 2024 |
4419 |
447.19 |
| Apr 18 2024 |
4419 |
447.19 |
| Apr 11 2024 |
4431 |
447.19 |
| Apr 04 2024 |
4431 |
447.19 |
| Mar 28 2024 |
4431 |
447.19 |
| Mar 21 2024 |
4431 |
447.19 |
| Mar 14 2024 |
4431 |
447.19 |
| Mar 07 2024 |
4431 |
447.19 |
| Feb 29 2024 |
4431 |
447.19 |
| Feb 22 2024 |
4436 |
447.19 |
| Feb 15 2024 |
4441 |
447.19 |
| Feb 08 2024 |
4441 |
447.19 |
| Feb 01 2024 |
4445 |
447.19 |
| Jan 25 2024 |
4437 |
447.19 |
| Jan 18 2024 |
4465 |
447.19 |
| Jan 11 2024 |
4559 |
447.19 |
| Jan 04 2024 |
4575 |
447.19 |
| Dec 28 2023 |
4568 |
447.19 |
| Dec 21 2023 |
4566 |
447.19 |
| Dec 14 2023 |
4585 |
447.19 |
| Dec 07 2023 |
4615 |
447.19 |
| Nov 30 2023 |
6500 |
503.71 |
| Nov 23 2023 |
6507 |
503.71 |
| Nov 16 2023 |
6747 |
503.71 |
| Nov 09 2023 |
6615 |
503.71 |
| Nov 02 2023 |
6529 |
503.71 |
| Oct 26 2023 |
6600 |
503.71 |
| Oct 19 2023 |
6687 |
503.71 |
| Oct 12 2023 |
6598 |
503.71 |
| Oct 05 2023 |
6369 |
503.71 |
| Sep 28 2023 |
3400 |
418.16 |
| Sep 21 2023 |
3337 |
418.16 |
| Sep 14 2023 |
3280 |
418.16 |
| Sep 07 2023 |
3178 |
418.16 |
| Aug 31 2023 |
3129 |
418.16 |
| Aug 24 2023 |
3065 |
418.16 |
| Aug 17 2023 |
3092 |
418.16 |
| Aug 10 2023 |
3095 |
418.16 |
| Aug 03 2023 |
3095 |
418.16 |
| Jul 27 2023 |
3084 |
418.16 |
| Jul 20 2023 |
3115 |
418.16 |
| Jul 13 2023 |
3115 |
418.16 |
| Jul 06 2023 |
3111 |
418.16 |
| Jun 29 2023 |
3099 |
418.16 |
| Jun 22 2023 |
3099 |
418.16 |
| Jun 15 2023 |
3099 |
418.16 |
| Jun 08 2023 |
3106 |
418.16 |
| Jun 01 2023 |
3078 |
418.16 |
| May 25 2023 |
3047 |
418.16 |
| May 18 2023 |
3047 |
418.16 |
| May 11 2023 |
3047 |
418.16 |
| May 04 2023 |
3032 |
418.16 |
| Apr 27 2023 |
3033 |
418.16 |
| Apr 20 2023 |
3033 |
418.16 |
| Apr 13 2023 |
3033 |
418.16 |
| Apr 06 2023 |
3036 |
418.16 |
| Mar 30 2023 |
3067 |
418.16 |
| Mar 23 2023 |
3067 |
418.16 |
| Mar 16 2023 |
3067 |
418.16 |
| Mar 09 2023 |
3067 |
418.16 |
| Mar 02 2023 |
3035 |
418.16 |
| Feb 23 2023 |
3037 |
418.16 |
| Feb 16 2023 |
3055 |
418.16 |
| Feb 09 2023 |
3061 |
418.16 |
| Feb 02 2023 |
3083 |
418.16 |
| Jan 26 2023 |
3076 |
418.16 |
| Jan 19 2023 |
3094 |
418.16 |
| Jan 12 2023 |
3010 |
418.16 |
| Jan 05 2023 |
3415 |
418.16 |
| Dec 29 2022 |
3407 |
418.16 |
| Dec 22 2022 |
4201 |
418.16 |
| Dec 15 2022 |
4144 |
418.16 |
| Dec 08 2022 |
4164 |
418.16 |
| Dec 01 2022 |
4132 |
418.16 |
| Nov 24 2022 |
4134 |
418.16 |
| Nov 17 2022 |
4100 |
418.16 |
| Nov 10 2022 |
4086 |
418.16 |
| Nov 03 2022 |
4018 |
418.16 |
| Oct 27 2022 |
3864 |
418.16 |
| Oct 20 2022 |
3906 |
418.16 |
| Oct 13 2022 |
3872 |
418.16 |
| Oct 06 2022 |
3762 |
418.16 |
| Sep 23 2021 |
1300 |
303.77 |
| Sep 16 2021 |
1699 |
331.48 |
| Sep 09 2021 |
1679 |
331.48 |
| Sep 02 2021 |
1706 |
331.48 |
| Aug 26 2021 |
1704 |
331.48 |
| Aug 19 2021 |
1704 |
331.48 |
| Aug 12 2021 |
1701 |
331.48 |
| Aug 05 2021 |
1725 |
331.48 |
| Jul 29 2021 |
1741 |
331.48 |
| Jun 03 2021 |
1759 |
331.48 |
| Sep 25 2020 |
3050 |
303.77 |
| Sep 18 2020 |
4219 |
331.48 |
| Sep 11 2020 |
4265 |
331.48 |
| Sep 04 2020 |
4326 |
331.48 |
| Aug 28 2020 |
4350 |
331.48 |
| Aug 21 2020 |
4377 |
331.48 |
| Aug 14 2020 |
4384 |
331.48 |
| Aug 07 2020 |
4426 |
331.48 |
| Jul 31 2020 |
4445 |
331.48 |
| Jul 24 2020 |
4445 |
331.48 |
| Jul 17 2020 |
4457 |
331.48 |
| Jul 10 2020 |
4474 |
331.48 |
| Jul 03 2020 |
4487 |
331.48 |
| Jun 26 2020 |
4487 |
331.48 |
| Jun 19 2020 |
4487 |
331.48 |
| Jun 12 2020 |
4489 |
331.48 |
| Jun 05 2020 |
4496 |
331.48 |
| May 29 2020 |
4504 |
331.48 |
| May 22 2020 |
4511 |
331.48 |
| May 15 2020 |
4511 |
331.48 |
| May 08 2020 |
4512 |
331.48 |
| May 01 2020 |
4514 |
331.48 |
| Apr 24 2020 |
4524 |
331.48 |
| Apr 17 2020 |
4524 |
331.48 |
| Apr 10 2020 |
4524 |
331.48 |
| Apr 03 2020 |
4524 |
331.48 |
| Mar 27 2020 |
4524 |
331.48 |
| Mar 20 2020 |
4524 |
331.48 |
| Mar 13 2020 |
4524 |
331.48 |
| Mar 06 2020 |
4524 |
331.48 |
| Feb 28 2020 |
4537 |
331.48 |
| Feb 21 2020 |
4550 |
331.48 |
| Feb 14 2020 |
4553 |
331.48 |
| Feb 07 2020 |
4555 |
331.48 |
| Jan 31 2020 |
4573 |
331.48 |
| Jan 24 2020 |
4342 |
331.48 |
| Jan 17 2020 |
4359 |
331.48 |
| Jan 10 2020 |
4723 |
331.48 |
| Jan 03 2020 |
4706 |
331.48 |
| Dec 27 2019 |
4703 |
331.48 |
| Dec 20 2019 |
4705 |
331.48 |
| Dec 13 2019 |
4723 |
331.48 |
| Dec 06 2019 |
4552 |
331.48 |
| Nov 29 2019 |
4641 |
331.48 |
| Nov 22 2019 |
4677 |
331.48 |
| Nov 15 2019 |
4690 |
331.48 |
| Nov 08 2019 |
4704 |
331.48 |
| Nov 01 2019 |
4723 |
331.48 |
| Oct 25 2019 |
4647 |
331.48 |
| Oct 18 2019 |
4614 |
331.48 |
| Oct 11 2019 |
4642 |
331.48 |
| Oct 04 2019 |
4665 |
331.48 |
| Sep 27 2019 |
4495 |
328.46 |
| Sep 20 2019 |
4408 |
328.46 |
| Sep 13 2019 |
4439 |
328.46 |
| Sep 06 2019 |
4305 |
328.46 |
| Aug 30 2019 |
4511 |
331.93 |
| Aug 23 2019 |
4529 |
331.93 |
| Aug 16 2019 |
4510 |
331.93 |
| Aug 09 2019 |
4510 |
331.93 |
| Aug 02 2019 |
4510 |
331.93 |
| Jul 26 2019 |
4512 |
331.93 |
| Jul 19 2019 |
4514 |
331.93 |
| Jul 12 2019 |
4528 |
331.93 |
| Jul 05 2019 |
4530 |
331.93 |
| Jun 28 2019 |
4528 |
331.93 |
| Jun 21 2019 |
4531 |
331.93 |
| Jun 14 2019 |
4524 |
331.93 |
| Jun 07 2019 |
4526 |
331.93 |
| May 31 2019 |
4537 |
331.93 |
| May 24 2019 |
4538 |
331.93 |
| May 17 2019 |
4549 |
331.93 |
| May 10 2019 |
4548 |
331.93 |
| May 03 2019 |
4557 |
331.93 |
| Apr 26 2019 |
4557 |
331.93 |
| Apr 19 2019 |
4561 |
331.93 |
| Apr 12 2019 |
4562 |
331.93 |
| Apr 05 2019 |
4562 |
331.93 |
| Mar 29 2019 |
4562 |
331.93 |
| Mar 22 2019 |
4561 |
331.93 |
| Mar 15 2019 |
4569 |
331.93 |
| Mar 08 2019 |
4561 |
331.93 |
| Mar 01 2019 |
4564 |
331.93 |
| Feb 22 2019 |
4561 |
331.93 |
| Feb 15 2019 |
4573 |
331.93 |
| Feb 08 2019 |
4560 |
331.93 |
| Feb 01 2019 |
4578 |
331.93 |
| Jan 25 2019 |
4576 |
331.93 |
| Jan 18 2019 |
4333 |
331.93 |
| Jan 11 2019 |
4639 |
331.93 |
| Jan 04 2019 |
4679 |
331.93 |
| Dec 28 2018 |
4692 |
331.93 |
| Dec 21 2018 |
4658 |
331.93 |
| Dec 14 2018 |
4643 |
331.93 |
| Dec 07 2018 |
7202 |
372.12 |
| Nov 30 2018 |
7301 |
372.12 |
| Nov 23 2018 |
6828 |
365.14 |
| Nov 16 2018 |
6937 |
365.14 |
| Nov 09 2018 |
6152 |
354.64 |
| Nov 02 2018 |
4543 |
328.11 |
| Oct 26 2018 |
3799 |
314.76 |
| Oct 19 2018 |
3816 |
314.76 |
| Oct 12 2018 |
3751 |
313.38 |
| Oct 05 2018 |
3421 |
307.93 |
| Sep 28 2018 |
3452 |
307.94 |
| Sep 21 2018 |
3478 |
307.94 |
| Sep 14 2018 |
3424 |
307.94 |
| Sep 07 2018 |
3422 |
307.94 |
| Aug 31 2018 |
3403 |
307.94 |
| Aug 24 2018 |
3403 |
307.94 |
| Aug 17 2018 |
3409 |
307.94 |
| Aug 10 2018 |
3412 |
307.94 |
| Aug 03 2018 |
3418 |
307.94 |
| Jul 27 2018 |
3424 |
307.94 |
| Jul 20 2018 |
3425 |
307.94 |
| Jul 13 2018 |
3424 |
307.94 |
| Jul 06 2018 |
3419 |
307.94 |
| Jun 29 2018 |
3448 |
307.94 |
| Jun 22 2018 |
3448 |
307.94 |
| Jun 15 2018 |
3451 |
307.94 |
| Jun 08 2018 |
3462 |
307.94 |
| Jun 01 2018 |
3461 |
307.94 |
| May 25 2018 |
3479 |
307.94 |
| May 18 2018 |
3479 |
307.94 |
| May 11 2018 |
3489 |
307.94 |
| May 04 2018 |
3522 |
307.94 |
| Apr 27 2018 |
3521 |
307.94 |
| Apr 20 2018 |
3534 |
307.94 |
| Apr 13 2018 |
3533 |
307.94 |
| Apr 06 2018 |
3533 |
307.94 |
| Mar 30 2018 |
3532 |
307.94 |
| Mar 23 2018 |
3532 |
307.94 |
| Mar 16 2018 |
3529 |
307.94 |
| Mar 09 2018 |
3529 |
307.94 |
| Mar 02 2018 |
3529 |
307.94 |
| Feb 23 2018 |
3526 |
307.94 |
| Feb 16 2018 |
3529 |
307.94 |
| Feb 09 2018 |
3527 |
307.94 |
| Feb 02 2018 |
3542 |
307.94 |
| Jan 26 2018 |
3556 |
307.94 |
| Jan 19 2018 |
3560 |
307.94 |
| Jan 12 2018 |
3357 |
307.94 |
| Jan 05 2018 |
3502 |
307.94 |
| Dec 29 2017 |
3508 |
307.94 |
| Dec 22 2017 |
3513 |
307.94 |
| Dec 15 2017 |
3493 |
307.94 |
| Dec 08 2017 |
3609 |
307.94 |
| Dec 01 2017 |
3619 |
307.94 |
| Nov 24 2017 |
3544 |
305.65 |
| Nov 17 2017 |
3505 |
305.65 |
| Nov 10 2017 |
3700 |
308.81 |
| Nov 03 2017 |
3552 |
306.06 |
| Oct 27 2017 |
3633 |
310.2 |
| Oct 20 2017 |
3725 |
312.03 |
| Oct 13 2017 |
3510 |
307.92 |
| Oct 06 2017 |
4042 |
322.48 |
| Sep 29 2017 |
3333 |
305.18 |
| Sep 22 2017 |
3338 |
305.18 |
| Sep 15 2017 |
3379 |
305.18 |
| Sep 08 2017 |
3353 |
305.18 |
| Sep 01 2017 |
3374 |
305.18 |
| Aug 25 2017 |
3385 |
305.18 |
| Aug 18 2017 |
3386 |
305.18 |
| Aug 11 2017 |
3381 |
305.18 |
| Aug 04 2017 |
3389 |
305.18 |
| Jul 28 2017 |
3388 |
305.18 |
| Jul 21 2017 |
3392 |
305.18 |
| Jul 14 2017 |
3404 |
305.18 |
| Jul 07 2017 |
3403 |
305.18 |
| Jun 30 2017 |
3407 |
305.18 |
| Jun 23 2017 |
3407 |
305.18 |
| Jun 16 2017 |
3424 |
305.18 |
| Jun 09 2017 |
3421 |
305.18 |
| Jun 02 2017 |
3420 |
305.18 |
| May 26 2017 |
3347 |
305.18 |
| May 19 2017 |
3360 |
305.18 |
| May 12 2017 |
3336 |
305.18 |
| May 05 2017 |
3336 |
305.18 |
| Apr 28 2017 |
3332 |
305.18 |
| Apr 21 2017 |
3323 |
305.18 |
| Apr 14 2017 |
3326 |
305.18 |
| Apr 07 2017 |
3325 |
305.18 |
| Mar 31 2017 |
3325 |
305.18 |
| Mar 24 2017 |
3325 |
305.18 |
| Mar 17 2017 |
3321 |
305.18 |
| Mar 10 2017 |
3328 |
305.18 |
| Mar 03 2017 |
3328 |
305.18 |
| Feb 24 2017 |
3331 |
305.18 |
| Feb 17 2017 |
3339 |
305.18 |
| Feb 10 2017 |
3351 |
305.18 |
| Feb 03 2017 |
3340 |
305.18 |
| Jan 27 2017 |
3343 |
305.18 |
| Jan 20 2017 |
3361 |
305.18 |
| Jan 13 2017 |
3365 |
305.18 |
| Jan 06 2017 |
3437 |
305.18 |
| Dec 30 2016 |
3461 |
305.18 |
| Dec 23 2016 |
3458 |
305.18 |
| Dec 16 2016 |
3451 |
305.18 |
| Dec 09 2016 |
3450 |
305.18 |
| Dec 02 2016 |
3457 |
305.18 |
| Nov 25 2016 |
3525 |
307.28 |
| Nov 18 2016 |
3502 |
307.28 |
| Nov 11 2016 |
3540 |
307.28 |
| Nov 04 2016 |
3529 |
307.28 |
| Oct 28 2016 |
3864 |
316.3 |
| Oct 21 2016 |
4181 |
322.67 |
| Oct 14 2016 |
4096 |
322.67 |
| Oct 07 2016 |
4767 |
334.71 |
| Sep 30 2016 |
5671 |
351.52 |
| Sep 23 2016 |
5570 |
351.52 |
| Sep 16 2016 |
6339 |
365.41 |
| Sep 09 2016 |
6345 |
365.41 |
| Sep 02 2016 |
7108 |
376.24 |
| Aug 26 2016 |
7132 |
376.24 |
| Aug 19 2016 |
6953 |
376.24 |
| Aug 12 2016 |
6943 |
376.24 |
| Aug 05 2016 |
6956 |
376.24 |
| Jul 29 2016 |
6957 |
376.24 |
| Jul 22 2016 |
6941 |
376.24 |
| Jun 28 2016 |
6942 |
376.24 |
| Jun 21 2016 |
6962 |
376.24 |
| Jun 14 2016 |
6962 |
376.24 |
| Jun 07 2016 |
6962 |
376.24 |
| May 31 2016 |
6962 |
376.24 |
| May 24 2016 |
6962 |
376.24 |
| May 17 2016 |
6954 |
376.24 |
| May 10 2016 |
6954 |
376.24 |
| May 03 2016 |
6954 |
376.24 |
| Apr 26 2016 |
6954 |
376.24 |
| Apr 19 2016 |
6950 |
376.24 |
| Apr 12 2016 |
6966 |
376.24 |
| Apr 05 2016 |
6966 |
376.24 |
| Mar 29 2016 |
6966 |
376.24 |
| Mar 22 2016 |
6963 |
376.24 |
| Mar 15 2016 |
6960 |
376.24 |
| Mar 08 2016 |
6967 |
376.24 |
| Mar 01 2016 |
6964 |
376.24 |
| Feb 23 2016 |
6959 |
376.24 |
| Feb 16 2016 |
6928 |
376.24 |
| Feb 09 2016 |
6928 |
376.24 |
| Feb 02 2016 |
6892 |
376.24 |
| Jan 26 2016 |
6910 |
376.24 |
| Jan 19 2016 |
6918 |
376.24 |
| Jan 12 2016 |
6601 |
376.24 |
| Jan 05 2016 |
6833 |
376.24 |
| Dec 29 2015 |
6841 |
376.24 |
| Dec 22 2015 |
6762 |
376.24 |
| Dec 15 2015 |
6686 |
376.24 |
| Dec 08 2015 |
6798 |
376.24 |
| Dec 01 2015 |
6731 |
376.24 |
| Nov 24 2015 |
8334 |
396.68 |
| Nov 17 2015 |
8144 |
396.68 |
| Nov 10 2015 |
10022 |
418.57 |
| Nov 03 2015 |
11668 |
434.78 |
| Oct 27 2015 |
11665 |
434.78 |
| Oct 20 2015 |
11554 |
434.78 |
| Oct 13 2015 |
11868 |
442.13 |
| Oct 06 2015 |
13436 |
457.15 |
| Sep 29 2015 |
13306 |
455.02 |
| Sep 22 2015 |
17261 |
455.02 |
| Sep 15 2015 |
19017 |
455.02 |
| Sep 14 2015 |
12887 |
455.02 |
| Sep 07 2015 |
14256 |
468.77 |
| Aug 31 2015 |
14270 |
468.77 |
| Aug 24 2015 |
14193 |
468.77 |
| Aug 17 2015 |
14213 |
468.77 |
| Aug 10 2015 |
14227 |
468.77 |
| Aug 03 2015 |
14227 |
468.77 |
| Jul 27 2015 |
14227 |
468.77 |
| Jul 20 2015 |
14226 |
468.77 |
| Jul 13 2015 |
14226 |
468.77 |
| Jul 06 2015 |
14226 |
468.77 |
| Jun 29 2015 |
14226 |
468.77 |
| Jun 22 2015 |
14226 |
468.77 |
| Jun 15 2015 |
14226 |
468.77 |
| Jun 08 2015 |
14327 |
468.77 |
| Jun 01 2015 |
14327 |
468.77 |
| May 25 2015 |
14327 |
468.77 |
| May 18 2015 |
14327 |
468.77 |
| May 11 2015 |
14327 |
468.77 |
| May 04 2015 |
14327 |
468.77 |
| Apr 27 2015 |
14313 |
468.77 |
| Apr 20 2015 |
14300 |
468.77 |
| Apr 13 2015 |
14300 |
468.77 |
| Apr 06 2015 |
14323 |
468.77 |
| Mar 30 2015 |
14323 |
468.77 |
| Mar 23 2015 |
14340 |
468.77 |
| Mar 16 2015 |
14332 |
468.77 |
| Mar 09 2015 |
14331 |
468.77 |
| Mar 02 2015 |
14315 |
468.77 |
| Feb 23 2015 |
14214 |
468.77 |
| Feb 16 2015 |
14196 |
468.77 |
| Feb 09 2015 |
14207 |
468.77 |
| Feb 02 2015 |
14214 |
468.77 |
| Jan 26 2015 |
14201 |
468.77 |
| Jan 19 2015 |
14182 |
468.77 |
| Jan 12 2015 |
14071 |
468.77 |
| Jan 05 2015 |
14355 |
468.77 |
| Dec 29 2014 |
14348 |
468.77 |
| Dec 22 2014 |
14390 |
468.77 |
