| Dec 15 2017 |
29928 |
637.2 |
| Dec 08 2017 |
30386 |
637.2 |
| Dec 01 2017 |
30702 |
637.2 |
| Nov 24 2017 |
30724 |
637.2 |
| Nov 17 2017 |
31087 |
637.2 |
| Nov 10 2017 |
31952 |
637.2 |
| Nov 03 2017 |
32137 |
637.2 |
| Oct 27 2017 |
32378 |
637.2 |
| Oct 20 2017 |
32359 |
637.2 |
| Oct 13 2017 |
32022 |
637.2 |
| Oct 06 2017 |
31713 |
637.2 |
| Sep 29 2017 |
31710 |
637.2 |
| Sep 22 2017 |
31560 |
637.2 |
| Sep 15 2017 |
31523 |
637.2 |
| Sep 08 2017 |
31074 |
637.2 |
| Sep 01 2017 |
31103 |
637.2 |
| Aug 25 2017 |
31078 |
637.2 |
| Aug 18 2017 |
31106 |
637.2 |
| Aug 11 2017 |
30939 |
637.2 |
| Aug 04 2017 |
30969 |
637.2 |
| Jul 28 2017 |
30966 |
637.2 |
| Jul 21 2017 |
31002 |
637.2 |
| Jul 14 2017 |
30996 |
637.2 |
| Jul 07 2017 |
30989 |
637.2 |
| Jun 30 2017 |
30998 |
637.2 |
| Jun 23 2017 |
30997 |
637.2 |
| Jun 16 2017 |
31008 |
637.2 |
| Jun 09 2017 |
30976 |
637.2 |
| Jun 02 2017 |
30982 |
637.2 |
| May 26 2017 |
30749 |
637.2 |
| May 19 2017 |
30794 |
637.2 |
| May 12 2017 |
30731 |
637.2 |
| May 05 2017 |
30607 |
637.2 |
| Apr 28 2017 |
30560 |
637.2 |
| Apr 21 2017 |
30529 |
637.2 |
| Apr 14 2017 |
30584 |
637.2 |
| Apr 07 2017 |
30585 |
637.2 |
| Mar 31 2017 |
30584 |
637.2 |
| Mar 24 2017 |
30586 |
637.2 |
| Mar 17 2017 |
30580 |
637.2 |
| Mar 10 2017 |
30599 |
637.2 |
| Mar 03 2017 |
30599 |
637.2 |
| Feb 24 2017 |
30603 |
637.2 |
| Feb 17 2017 |
30623 |
637.2 |
| Feb 10 2017 |
30650 |
637.2 |
| Feb 03 2017 |
30646 |
637.2 |
| Jan 27 2017 |
30604 |
637.2 |
| Jan 20 2017 |
30619 |
637.2 |
| Jan 13 2017 |
30662 |
637.2 |
| Jan 06 2017 |
31021 |
637.2 |
| Dec 30 2016 |
31121 |
637.2 |
| Dec 23 2016 |
31112 |
637.2 |
| Sep 09 2016 |
32702 |
648.93 |
| Sep 02 2016 |
32613 |
648.93 |
| Aug 26 2016 |
32653 |
648.93 |
| Aug 19 2016 |
32082 |
648.93 |
| Aug 12 2016 |
32073 |
648.93 |
| Aug 05 2016 |
32094 |
648.93 |
| Jul 29 2016 |
32096 |
648.93 |
| Jul 22 2016 |
32063 |
648.93 |
| Jun 28 2016 |
32066 |
648.93 |
| Jun 21 2016 |
32153 |
648.93 |
| Jun 14 2016 |
32153 |
648.93 |
| Jun 07 2016 |
32154 |
648.93 |
| May 31 2016 |
32161 |
648.93 |
| May 24 2016 |
32162 |
648.93 |
| May 17 2016 |
32133 |
648.93 |
| May 10 2016 |
32133 |
648.93 |
| May 03 2016 |
32139 |
648.93 |
| Apr 26 2016 |
32134 |
648.93 |
| Apr 19 2016 |
32085 |
648.93 |
| Apr 12 2016 |
32159 |
648.93 |
| Apr 05 2016 |
32159 |
648.93 |
| Mar 29 2016 |
32159 |
648.93 |
| Mar 22 2016 |
32137 |
648.93 |
| Mar 15 2016 |
32138 |
648.93 |
| Mar 08 2016 |
32162 |
648.93 |
| Mar 01 2016 |
32157 |
648.93 |
| Feb 23 2016 |
32151 |
648.93 |
| Feb 16 2016 |
32063 |
648.93 |
| Feb 09 2016 |
32064 |
648.93 |
| Feb 02 2016 |
31999 |
648.93 |
| Jan 26 2016 |
32044 |
648.93 |
| Jan 19 2016 |
32060 |
648.93 |
| Jan 12 2016 |
31633 |
648.93 |
| Jan 05 2016 |
32121 |
648.93 |
| Dec 29 2015 |
32164 |
648.93 |
| Dec 22 2015 |
31933 |
648.93 |
| Dec 15 2015 |
31794 |
648.93 |
| Dec 08 2015 |
32160 |
648.93 |
| Dec 01 2015 |
33327 |
668.15 |
| Nov 24 2015 |
33048 |
668.15 |
| Nov 17 2015 |
32704 |
668.15 |
| Nov 10 2015 |
32850 |
668.15 |
| Nov 03 2015 |
33014 |
668.15 |
| Oct 27 2015 |
33166 |
668.15 |
| Oct 20 2015 |
33227 |
668.15 |
| Oct 13 2015 |
32599 |
668.15 |
| Oct 06 2015 |
32517 |
668.15 |
| Sep 29 2015 |
32324 |
668.15 |
| Sep 22 2015 |
22167 |
668.15 |
| Sep 15 2015 |
21299 |
668.15 |
| Sep 14 2015 |
31018 |
668.15 |
| Sep 07 2015 |
31597 |
687.37 |
| Aug 31 2015 |
31735 |
687.37 |
| Aug 24 2015 |
31623 |
687.37 |
| Aug 17 2015 |
31694 |
687.37 |
| Aug 10 2015 |
31714 |
687.37 |
| Aug 03 2015 |
31713 |
687.37 |
| Jul 27 2015 |
31713 |
687.37 |
| Jul 20 2015 |
31712 |
687.37 |
| Jul 13 2015 |
31713 |
687.37 |
| Jul 06 2015 |
31713 |
687.37 |
| Jun 29 2015 |
31713 |
687.37 |
| Jun 22 2015 |
31713 |
687.37 |
| Jun 15 2015 |
31713 |
687.37 |
| Jun 08 2015 |
31945 |
687.37 |
| Jun 01 2015 |
31945 |
687.37 |
| May 25 2015 |
31945 |
687.37 |
| May 18 2015 |
31945 |
687.37 |
| May 11 2015 |
31945 |
687.37 |
| May 04 2015 |
31945 |
687.37 |
| Apr 27 2015 |
31908 |
687.37 |
| Apr 20 2015 |
31890 |
687.37 |
| Apr 13 2015 |
31888 |
687.37 |
| Apr 06 2015 |
31937 |
687.37 |
| Mar 30 2015 |
31937 |
687.37 |
| Mar 23 2015 |
31959 |
687.37 |
| Mar 16 2015 |
31910 |
687.37 |
| Mar 09 2015 |
31908 |
687.37 |
| Mar 02 2015 |
31883 |
687.37 |
| Feb 23 2015 |
31679 |
687.37 |
| Feb 16 2015 |
31645 |
687.37 |
| Feb 09 2015 |
31655 |
687.37 |
| Feb 02 2015 |
31666 |
687.37 |
| Jan 26 2015 |
31644 |
687.37 |
| Jan 19 2015 |
31613 |
687.37 |
| Jan 12 2015 |
31473 |
687.37 |
| Jan 05 2015 |
31796 |
687.37 |
| Dec 29 2014 |
31823 |
687.37 |
| Dec 22 2014 |
31883 |
687.37 |
| Dec 15 2014 |
31436 |
687.37 |
