| Dec 14 2023 |
5830 |
486.01 |
| Dec 07 2023 |
5867 |
486.01 |
| Nov 30 2023 |
6039 |
486.01 |
| Nov 23 2023 |
6051 |
486.01 |
| Nov 16 2023 |
6271 |
486.01 |
| Nov 09 2023 |
6123 |
486.01 |
| Nov 02 2023 |
6039 |
486.01 |
| Oct 26 2023 |
6072 |
486.01 |
| Oct 19 2023 |
6181 |
486.01 |
| Oct 12 2023 |
6078 |
486.01 |
| Oct 05 2023 |
5889 |
486.01 |
| Sep 28 2023 |
5570 |
486.01 |
| Sep 21 2023 |
5537 |
486.01 |
| Sep 14 2023 |
5463 |
486.01 |
| Sep 07 2023 |
4787 |
471.16 |
| Aug 31 2023 |
4719 |
471.16 |
| Aug 24 2023 |
4646 |
471.16 |
| Aug 17 2023 |
4687 |
471.16 |
| Aug 10 2023 |
4687 |
471.16 |
| Aug 03 2023 |
4691 |
471.16 |
| Jul 27 2023 |
4676 |
471.16 |
| Jul 20 2023 |
4702 |
471.16 |
| Jul 13 2023 |
4702 |
471.16 |
| Jul 06 2023 |
4696 |
471.16 |
| Jun 29 2023 |
4675 |
471.16 |
| Jun 22 2023 |
4675 |
471.16 |
| Jun 15 2023 |
4675 |
471.16 |
| Jun 08 2023 |
4682 |
471.16 |
| Jun 01 2023 |
4647 |
471.16 |
| May 25 2023 |
4605 |
471.16 |
| May 18 2023 |
4604 |
471.16 |
| May 11 2023 |
4604 |
471.16 |
| May 04 2023 |
4580 |
471.16 |
| Apr 27 2023 |
4577 |
471.16 |
| Apr 20 2023 |
4577 |
471.16 |
| Apr 13 2023 |
4577 |
471.16 |
| Apr 06 2023 |
4585 |
471.16 |
| Mar 30 2023 |
4628 |
471.16 |
| Mar 23 2023 |
4628 |
471.16 |
| Mar 16 2023 |
4628 |
471.16 |
| Mar 09 2023 |
4628 |
471.16 |
| Mar 02 2023 |
4584 |
471.16 |
| Feb 23 2023 |
4589 |
471.16 |
| Feb 16 2023 |
4611 |
471.16 |
| Feb 09 2023 |
4626 |
471.16 |
| Feb 02 2023 |
4652 |
471.16 |
| Jan 26 2023 |
4645 |
471.16 |
| Jan 19 2023 |
4656 |
471.16 |
| Jan 12 2023 |
4571 |
471.16 |
| Jan 05 2023 |
5030 |
471.16 |
| Dec 29 2022 |
5024 |
471.16 |
| Dec 22 2022 |
6929 |
483.49 |
| Dec 15 2022 |
6863 |
483.49 |
| Dec 08 2022 |
6892 |
483.49 |
| Dec 01 2022 |
6822 |
483.49 |
| Nov 24 2022 |
6809 |
483.49 |
| Nov 17 2022 |
6727 |
483.49 |
| Nov 10 2022 |
6721 |
483.49 |
| Nov 03 2022 |
6582 |
483.49 |
| Oct 27 2022 |
6305 |
483.49 |
| Oct 20 2022 |
6344 |
483.49 |
| Oct 13 2022 |
6316 |
483.49 |
| Oct 06 2022 |
6029 |
483.49 |
| Sep 29 2022 |
5863 |
483.49 |
| Sep 22 2022 |
5830 |
483.49 |
| Sep 15 2022 |
5767 |
483.49 |
| Sep 08 2022 |
6407 |
510.66 |
| Sep 01 2022 |
6398 |
510.66 |
| Aug 25 2022 |
6374 |
510.66 |
| Aug 18 2022 |
6371 |
510.66 |
| Aug 11 2022 |
6368 |
510.66 |
| Aug 04 2022 |
6342 |
510.66 |
| Jul 28 2022 |
6342 |
510.66 |
| Jul 21 2022 |
6342 |
510.66 |
| Jul 14 2022 |
6342 |
510.66 |
| Jul 07 2022 |
6342 |
510.66 |
| Jun 30 2022 |
6342 |
510.66 |
| Jun 23 2022 |
6352 |
510.66 |
| Jun 16 2022 |
6352 |
510.66 |
| Jun 09 2022 |
6356 |
510.66 |
| Jun 02 2022 |
6356 |
510.66 |
| May 26 2022 |
6351 |
510.66 |
| May 19 2022 |
6351 |
510.66 |
| May 12 2022 |
6351 |
510.66 |
| May 05 2022 |
6350 |
510.66 |
| Apr 28 2022 |
6349 |
510.66 |
| Apr 21 2022 |
6349 |
510.66 |
| Apr 14 2022 |
6349 |
510.66 |
| Apr 07 2022 |
6349 |
510.66 |
| Mar 31 2022 |
6349 |
510.66 |
| Mar 24 2022 |
6350 |
510.66 |
| Mar 17 2022 |
6336 |
510.66 |
| Mar 10 2022 |
6336 |
510.66 |
| Mar 03 2022 |
6336 |
510.66 |
| Feb 24 2022 |
6322 |
510.66 |
| Feb 17 2022 |
6336 |
510.66 |
| Feb 10 2022 |
6342 |
510.66 |
| Feb 03 2022 |
6340 |
510.66 |
| Jan 27 2022 |
6349 |
510.66 |
| Jan 20 2022 |
6228 |
510.66 |
| Jan 13 2022 |
6232 |
510.66 |
| Jan 06 2022 |
6679 |
510.66 |
| Dec 30 2021 |
6686 |
510.66 |
| Dec 23 2021 |
6698 |
510.66 |
| Dec 16 2021 |
6862 |
510.66 |
| Sep 02 2021 |
8929 |
555.19 |
| Aug 26 2021 |
8801 |
555.19 |
| Aug 19 2021 |
8822 |
555.19 |
| Aug 12 2021 |
8812 |
555.19 |
| Aug 05 2021 |
8914 |
555.19 |
| Jul 29 2021 |
8980 |
555.19 |
| Jun 03 2021 |
9046 |
555.19 |
| Sep 04 2020 |
20924 |
555.19 |
| Aug 28 2020 |
21131 |
555.19 |
| Aug 21 2020 |
21196 |
555.19 |
| Aug 14 2020 |
21221 |
555.19 |
| Aug 07 2020 |
21380 |
555.19 |
| Jul 31 2020 |
21479 |
555.19 |
| Jul 24 2020 |
21479 |
555.19 |
| Jul 17 2020 |
21509 |
555.19 |
| Jul 10 2020 |
21550 |
555.19 |
| Jul 03 2020 |
21634 |
555.19 |
| Jun 26 2020 |
21634 |
555.19 |
| Jun 19 2020 |
21634 |
555.19 |
| Jun 12 2020 |
21645 |
555.19 |
| Jun 05 2020 |
21682 |
555.19 |
| May 29 2020 |
21715 |
555.19 |
| May 22 2020 |
21764 |
555.19 |
| May 15 2020 |
21764 |
555.19 |
| May 08 2020 |
21779 |
555.19 |
| May 01 2020 |
21786 |
555.19 |
| Apr 24 2020 |
21853 |
555.19 |
| Apr 17 2020 |
21854 |
555.19 |
| Apr 10 2020 |
21854 |
555.19 |
| Apr 03 2020 |
21854 |
555.19 |
| Mar 27 2020 |
21854 |
555.19 |
| Mar 20 2020 |
21871 |
555.19 |
| Mar 13 2020 |
21871 |
555.19 |
| Mar 06 2020 |
21871 |
555.19 |
| Feb 28 2020 |
21855 |
555.19 |
| Feb 21 2020 |
21917 |
555.19 |
| Feb 14 2020 |
21928 |
555.19 |
| Feb 07 2020 |
21951 |
555.19 |
| Jan 31 2020 |
21972 |
555.19 |
| Jan 24 2020 |
21551 |
555.19 |
| Jan 17 2020 |
21606 |
555.19 |
| Jan 10 2020 |
22344 |
555.19 |
| Jan 03 2020 |
22198 |
555.19 |
| Dec 27 2019 |
22213 |
555.19 |
| Dec 20 2019 |
22254 |
555.19 |
| Dec 13 2019 |
22359 |
555.19 |
| Dec 06 2019 |
22282 |
555.19 |
| Nov 29 2019 |
22821 |
555.19 |
| Nov 22 2019 |
22967 |
555.19 |
| Nov 15 2019 |
23212 |
555.19 |
| Nov 08 2019 |
23561 |
555.19 |
| Nov 01 2019 |
23771 |
555.19 |
| Oct 25 2019 |
23911 |
555.19 |
| Oct 18 2019 |
23399 |
555.19 |
| Oct 11 2019 |
23763 |
555.19 |
| Oct 04 2019 |
23817 |
555.19 |
| Sep 27 2019 |
23758 |
555.19 |
| Sep 20 2019 |
23452 |
555.19 |
| Dec 01 2015 |
24182 |
550.53 |
| Nov 24 2015 |
23988 |
550.53 |
| Nov 17 2015 |
23670 |
550.53 |
| Nov 10 2015 |
23686 |
550.53 |
| Nov 03 2015 |
23781 |
550.53 |
| Oct 27 2015 |
23848 |
550.53 |
| Oct 20 2015 |
23838 |
550.53 |
| Oct 13 2015 |
23171 |
550.53 |
| Oct 06 2015 |
23156 |
550.53 |
| Sep 29 2015 |
23125 |
550.53 |
| Sep 22 2015 |
18546 |
550.53 |
| Sep 15 2015 |
20285 |
550.53 |
| Sep 14 2015 |
22259 |
550.53 |
| Sep 07 2015 |
22230 |
550.53 |
| Aug 31 2015 |
22272 |
550.53 |
| Aug 24 2015 |
22177 |
550.53 |
| Aug 17 2015 |
22211 |
550.53 |
| Aug 10 2015 |
22222 |
550.53 |
| Aug 03 2015 |
22221 |
550.53 |
| Jul 27 2015 |
22221 |
550.53 |
| Jul 20 2015 |
22220 |
550.53 |
| Jul 13 2015 |
22220 |
550.53 |
| Jul 06 2015 |
22220 |
550.53 |
| Jun 29 2015 |
22220 |
550.53 |
| Jun 22 2015 |
22220 |
550.53 |
| Jun 15 2015 |
22220 |
550.53 |
| Jun 08 2015 |
22374 |
550.53 |
| Jun 01 2015 |
22374 |
550.53 |
| May 25 2015 |
22374 |
550.53 |
| May 18 2015 |
22374 |
550.53 |
| May 11 2015 |
22374 |
550.53 |
| May 04 2015 |
22374 |
550.53 |
| Apr 27 2015 |
22349 |
550.53 |
| Apr 20 2015 |
22334 |
550.53 |
| Apr 13 2015 |
22333 |
550.53 |
| Apr 06 2015 |
22373 |
550.53 |
| Mar 30 2015 |
22373 |
550.53 |
| Mar 23 2015 |
22393 |
550.53 |
| Mar 16 2015 |
22373 |
550.53 |
| Mar 09 2015 |
22372 |
550.53 |
| Mar 02 2015 |
22359 |
550.53 |
| Feb 23 2015 |
22211 |
550.53 |
| Feb 16 2015 |
22184 |
550.53 |
| Feb 09 2015 |
22195 |
550.53 |
| Feb 02 2015 |
22207 |
550.53 |
| Jan 26 2015 |
22194 |
550.53 |
| Jan 19 2015 |
22170 |
550.53 |
| Jan 12 2015 |
22030 |
550.53 |
| Jan 05 2015 |
22353 |
550.53 |
| Dec 29 2014 |
22359 |
550.53 |
| Dec 22 2014 |
22397 |
550.53 |
| Dec 15 2014 |
22066 |
550.53 |
