| Dec 08 2015 |
26692 |
578.72 |
| Dec 01 2015 |
25649 |
566.11 |
| Nov 24 2015 |
25409 |
566.11 |
| Nov 17 2015 |
25119 |
566.11 |
| Nov 10 2015 |
25196 |
566.11 |
| Nov 03 2015 |
25284 |
566.11 |
| Oct 27 2015 |
25372 |
566.11 |
| Oct 20 2015 |
25370 |
566.11 |
| Oct 13 2015 |
24679 |
566.11 |
| Oct 06 2015 |
24680 |
566.11 |
| Sep 29 2015 |
24644 |
566.11 |
| Sep 22 2015 |
2069 |
566.11 |
| Sep 15 2015 |
9075 |
566.11 |
| Sep 14 2015 |
23685 |
566.11 |
| Sep 07 2015 |
23621 |
566.11 |
| Aug 31 2015 |
23693 |
566.11 |
| Aug 24 2015 |
23601 |
566.11 |
| Aug 17 2015 |
23643 |
566.11 |
| Aug 10 2015 |
23660 |
566.11 |
| Aug 03 2015 |
23659 |
566.11 |
| Jul 27 2015 |
23659 |
566.11 |
| Jul 20 2015 |
23658 |
566.11 |
| Jul 13 2015 |
23658 |
566.11 |
| Jul 06 2015 |
23658 |
566.11 |
| Jun 29 2015 |
23658 |
566.11 |
| Jun 22 2015 |
23658 |
566.11 |
| Jun 15 2015 |
23658 |
566.11 |
| Jun 08 2015 |
23826 |
566.11 |
| Jun 01 2015 |
23826 |
566.11 |
| May 25 2015 |
23826 |
566.11 |
| May 18 2015 |
23826 |
566.11 |
| May 11 2015 |
23826 |
566.11 |
| May 04 2015 |
23826 |
566.11 |
| Apr 27 2015 |
23798 |
566.11 |
| Apr 20 2015 |
23781 |
566.11 |
| Apr 13 2015 |
23780 |
566.11 |
| Apr 06 2015 |
23819 |
566.11 |
| Mar 30 2015 |
23819 |
566.11 |
| Mar 23 2015 |
23838 |
566.11 |
| Mar 16 2015 |
23819 |
566.11 |
| Mar 09 2015 |
23818 |
566.11 |
| Mar 02 2015 |
23808 |
566.11 |
| Feb 23 2015 |
23646 |
566.11 |
| Feb 16 2015 |
23617 |
566.11 |
| Feb 09 2015 |
23628 |
566.11 |
| Feb 02 2015 |
23635 |
566.11 |
| Jan 26 2015 |
23619 |
566.11 |
| Jan 19 2015 |
23592 |
566.11 |
| Jan 12 2015 |
23443 |
566.11 |
| Jan 05 2015 |
23766 |
566.11 |
| Dec 29 2014 |
23234 |
559.81 |
| Dec 22 2014 |
21582 |
540.9 |
| Dec 15 2014 |
21258 |
540.9 |
