| Dec 01 2015 |
13177 |
445.19 |
| Nov 24 2015 |
13093 |
445.19 |
| Nov 17 2015 |
12815 |
445.19 |
| Nov 10 2015 |
12759 |
445.19 |
| Nov 03 2015 |
12734 |
445.19 |
| Oct 27 2015 |
12730 |
445.19 |
| Oct 20 2015 |
12639 |
445.19 |
| Oct 13 2015 |
12168 |
445.19 |
| Oct 06 2015 |
12161 |
445.19 |
| Sep 29 2015 |
12269 |
445.19 |
| Sep 22 2015 |
32205 |
445.19 |
| Sep 15 2015 |
10101 |
445.19 |
| Sep 14 2015 |
11910 |
445.19 |
| Sep 07 2015 |
11904 |
445.19 |
| Aug 31 2015 |
11885 |
445.19 |
| Aug 24 2015 |
11814 |
445.19 |
| Aug 17 2015 |
11836 |
445.19 |
| Aug 10 2015 |
11850 |
445.19 |
| Aug 03 2015 |
11850 |
445.19 |
| Jul 27 2015 |
11850 |
445.19 |
| Jul 20 2015 |
11849 |
445.19 |
| Jul 13 2015 |
11849 |
445.19 |
| Jul 06 2015 |
11849 |
445.19 |
| Jun 29 2015 |
11849 |
445.19 |
| Jun 22 2015 |
11849 |
445.19 |
| Jun 15 2015 |
11849 |
445.19 |
| Jun 08 2015 |
11937 |
445.19 |
| Jun 01 2015 |
11937 |
445.19 |
| May 25 2015 |
11937 |
445.19 |
| May 18 2015 |
11937 |
445.19 |
| May 11 2015 |
11937 |
445.19 |
| May 04 2015 |
11937 |
445.19 |
| Apr 27 2015 |
11927 |
445.19 |
| Apr 20 2015 |
11917 |
445.19 |
| Apr 13 2015 |
11917 |
445.19 |
| Apr 06 2015 |
11938 |
445.19 |
| Mar 30 2015 |
11938 |
445.19 |
| Mar 23 2015 |
11951 |
445.19 |
| Mar 16 2015 |
11944 |
445.19 |
| Mar 09 2015 |
11943 |
445.19 |
| Mar 02 2015 |
11928 |
445.19 |
| Feb 23 2015 |
11840 |
445.19 |
| Feb 16 2015 |
11827 |
445.19 |
| Feb 09 2015 |
11837 |
445.19 |
| Feb 02 2015 |
11845 |
445.19 |
| Jan 26 2015 |
11835 |
445.19 |
| Jan 19 2015 |
11818 |
445.19 |
| Jan 12 2015 |
11703 |
445.19 |
| Jan 05 2015 |
11975 |
445.19 |
| Dec 29 2014 |
11947 |
445.19 |
| Dec 22 2014 |
11988 |
445.19 |
| Dec 15 2014 |
11783 |
445.19 |
