| Sep 22 2015 |
20873 |
583.15 |
| Sep 15 2015 |
22037 |
500.11 |
| Sep 14 2015 |
17442 |
500.11 |
| Sep 07 2015 |
17412 |
500.11 |
| Aug 31 2015 |
17436 |
500.11 |
| Aug 24 2015 |
17351 |
500.11 |
| Aug 17 2015 |
17374 |
500.11 |
| Aug 10 2015 |
17384 |
500.11 |
| Aug 03 2015 |
17383 |
500.11 |
| Jul 27 2015 |
17383 |
500.11 |
| Jul 20 2015 |
17382 |
500.11 |
| Jul 13 2015 |
17382 |
500.11 |
| Jul 06 2015 |
17382 |
500.11 |
| Jun 29 2015 |
17382 |
500.11 |
| Jun 22 2015 |
17382 |
500.11 |
| Jun 15 2015 |
17382 |
500.11 |
| Jun 08 2015 |
17504 |
500.11 |
| Jun 01 2015 |
17504 |
500.11 |
| May 25 2015 |
17504 |
500.11 |
| May 18 2015 |
17504 |
500.11 |
| May 11 2015 |
17504 |
500.11 |
| May 04 2015 |
17504 |
500.11 |
| Apr 27 2015 |
17483 |
500.11 |
| Apr 20 2015 |
17469 |
500.11 |
| Apr 13 2015 |
17469 |
500.11 |
| Apr 06 2015 |
17498 |
500.11 |
| Mar 30 2015 |
17498 |
500.11 |
| Mar 23 2015 |
17513 |
500.11 |
| Mar 16 2015 |
17504 |
500.11 |
| Mar 09 2015 |
17502 |
500.11 |
| Mar 02 2015 |
17493 |
500.11 |
| Feb 23 2015 |
17371 |
500.11 |
| Feb 16 2015 |
17352 |
500.11 |
| Feb 09 2015 |
17363 |
500.11 |
| Feb 02 2015 |
17371 |
500.11 |
| Jan 26 2015 |
17360 |
500.11 |
| Jan 19 2015 |
17340 |
500.11 |
| Jan 12 2015 |
17214 |
500.11 |
| Jan 05 2015 |
17500 |
500.11 |
| Dec 29 2014 |
17494 |
500.11 |
| Dec 22 2014 |
17544 |
500.11 |
| Dec 15 2014 |
17269 |
500.11 |
| Dec 08 2014 |
17430 |
500.11 |
| Dec 01 2014 |
17507 |
500.11 |
| Nov 24 2014 |
17549 |
500.11 |
| Nov 17 2014 |
17686 |
500.11 |
| Nov 10 2014 |
17819 |
500.11 |
| Nov 03 2014 |
17759 |
500.11 |
| Oct 27 2014 |
17741 |
500.11 |
| Oct 20 2014 |
17935 |
500.11 |
| Oct 13 2014 |
17772 |
500.11 |
| Oct 06 2014 |
17523 |
500.11 |
| Nov 11 2013 |
7879 |
397.59 |
| Nov 04 2013 |
7789 |
397.59 |
| Oct 28 2013 |
8239 |
403.46 |
| Oct 21 2013 |
7352 |
394.17 |
| Oct 14 2013 |
7225 |
393.2 |
| Oct 07 2013 |
7243 |
393.2 |
| Sep 30 2013 |
7240 |
393.2 |
| Sep 23 2013 |
6780 |
386.93 |
| Sep 16 2013 |
6825 |
386.93 |
| Sep 09 2013 |
6850 |
386.93 |
| Sep 02 2013 |
6900 |
386.93 |
| Aug 26 2013 |
6878 |
386.93 |
| Aug 19 2013 |
6890 |
386.93 |
| Aug 12 2013 |
6890 |
386.93 |
| Aug 05 2013 |
6891 |
386.93 |
| Jul 29 2013 |
6892 |
386.93 |
| Jul 22 2013 |
6916 |
386.93 |
| Jul 15 2013 |
6916 |
386.93 |
| Jul 08 2013 |
6916 |
386.93 |
| Jul 01 2013 |
6916 |
386.93 |
| Jun 24 2013 |
6916 |
386.93 |
| Jun 17 2013 |
6916 |
386.93 |
| Jun 10 2013 |
6916 |
386.93 |
| Jun 03 2013 |
6916 |
386.93 |
| May 27 2013 |
6916 |
386.93 |
| May 20 2013 |
6916 |
386.93 |
| May 13 2013 |
6916 |
386.93 |
| May 06 2013 |
6916 |
386.93 |
| Apr 29 2013 |
6916 |
386.93 |
| Apr 22 2013 |
6904 |
386.93 |
| Apr 15 2013 |
6911 |
386.93 |
| Apr 08 2013 |
6911 |
386.93 |
| Apr 01 2013 |
6911 |
386.93 |
| Mar 25 2013 |
6908 |
386.93 |
| Mar 18 2013 |
6908 |
386.93 |
| Mar 11 2013 |
6908 |
386.93 |
| Mar 04 2013 |
6908 |
386.93 |
| Feb 25 2013 |
6908 |
386.93 |
| Feb 18 2013 |
6916 |
386.93 |
| Feb 11 2013 |
6924 |
386.93 |
| Feb 04 2013 |
6891 |
386.93 |
| Jan 28 2013 |
6930 |
386.93 |
| Jan 21 2013 |
6944 |
386.93 |
| Jan 14 2013 |
7014 |
386.93 |
| Jan 07 2013 |
6990 |
386.93 |
| Dec 31 2012 |
7002 |
386.93 |
| Dec 24 2012 |
6996 |
386.93 |
| Dec 17 2012 |
7015 |
386.93 |
| Dec 10 2012 |
6944 |
386.93 |
| Dec 03 2012 |
7049 |
386.93 |
| Nov 26 2012 |
6991 |
387.06 |
| Nov 19 2012 |
7141 |
388.5 |
| Nov 12 2012 |
7167 |
388.5 |
| Nov 05 2012 |
7463 |
393.32 |
| Oct 29 2012 |
7320 |
389.93 |
| Oct 22 2012 |
7344 |
389.93 |
| Oct 15 2012 |
7271 |
389.93 |
| Oct 02 2012 |
7971 |
400.82 |
| Sep 26 2012 |
7168 |
388.91 |
| Sep 20 2012 |
7260 |
390.6 |
| Sep 13 2012 |
7223 |
390.6 |
| Jan 19 2012 |
8031 |
411.59 |
| Dec 29 2011 |
7591 |
407.01 |
| Dec 13 2011 |
7502 |
406.99 |
| Dec 09 2011 |
7501 |
406.98 |
| Dec 01 2011 |
7927 |
412.67 |
| Nov 25 2011 |
8014 |
412.66 |
| Nov 17 2011 |
7920 |
412.66 |
| Nov 10 2011 |
7996 |
412.38 |
| Nov 04 2011 |
8685 |
421.44 |
| Oct 28 2011 |
9530 |
431.99 |
| Oct 21 2011 |
9593 |
432.16 |
| Oct 14 2011 |
9496 |
432.33 |
| Oct 07 2011 |
9265 |
432.49 |
| Sep 30 2011 |
11294 |
457.5 |
| Sep 27 2011 |
11010 |
457.48 |
| Sep 23 2011 |
11134 |
459.81 |
| Sep 16 2011 |
10836 |
459.78 |
| Sep 09 2011 |
10589 |
459.76 |
| Jan 13 2011 |
10409 |
459.38 |
| Dec 28 2010 |
10398 |
456.58 |
| Dec 14 2010 |
10284 |
456.12 |
| Dec 03 2010 |
9867 |
450.24 |
| Nov 26 2010 |
9871 |
450.24 |
| Nov 19 2010 |
10031 |
453.43 |
| Nov 12 2010 |
9961 |
454.78 |
| Nov 04 2010 |
9797 |
452.73 |
| Oct 28 2010 |
9585 |
455 |
| Oct 22 2010 |
9361 |
453.13 |
| Oct 14 2010 |
9458 |
456.44 |
| Oct 05 2010 |
9043 |
459.1 |
| Sep 29 2010 |
8380 |
446.74 |
| Sep 24 2010 |
8087 |
446.74 |
| Sep 17 2010 |
7792 |
446.74 |
| Sep 10 2010 |
7652 |
446.74 |
| Aug 15 2010 |
6418 |
441.81 |
| Jan 29 2010 |
7664 |
446.74 |
| Jan 15 2010 |
7616 |
446.74 |
| Jan 08 2010 |
7489 |
446.74 |
| Dec 18 2009 |
7164 |
446.74 |
| Dec 09 2009 |
7059 |
446.74 |
| Dec 04 2009 |
6917 |
446.74 |
| Nov 27 2009 |
6895 |
446.74 |
| Nov 20 2009 |
6606 |
446.74 |
| Nov 13 2009 |
6240 |
446.74 |
| Nov 06 2009 |
6775 |
459.19 |
| Oct 30 2009 |
8111 |
463.33 |
| Oct 23 2009 |
8405 |
474.68 |
| Oct 16 2009 |
8290 |
474.81 |
| Oct 09 2009 |
8298 |
476.91 |
| Oct 02 2009 |
7940 |
476.91 |
| Sep 25 2009 |
7202 |
469.38 |
| Sep 18 2009 |
7061 |
469.38 |
| Sep 11 2009 |
6984 |
469.38 |
| Jan 30 2009 |
6838 |
469.38 |
| Jan 09 2009 |
6465 |
471.85 |
| Dec 18 2008 |
6254 |
471.85 |
| Dec 12 2008 |
7420 |
500.11 |
| Dec 05 2008 |
7450 |
500.11 |
| Nov 28 2008 |
7272 |
500.11 |
| Nov 21 2008 |
7231 |
500.11 |
| Nov 14 2008 |
7190 |
505.36 |
| Nov 07 2008 |
7073 |
505.36 |
| Oct 31 2008 |
10073 |
613.17 |
| Oct 24 2008 |
9711 |
613.17 |
| Oct 17 2008 |
8759 |
613.17 |
| Oct 10 2008 |
8465 |
613.17 |
| Oct 03 2008 |
7680 |
613.17 |
| Sep 26 2008 |
7148 |
613.17 |
| Sep 19 2008 |
7009 |
613.17 |
| Feb 01 2008 |
6660 |
613.17 |
