| Oct 21 2021 |
1643 |
316.15 |
| Oct 14 2021 |
1622 |
316.15 |
| Oct 07 2021 |
1541 |
316.15 |
| Sep 30 2021 |
1524 |
316.15 |
| Sep 23 2021 |
1480 |
316.15 |
| Sep 16 2021 |
1481 |
316.15 |
| Sep 09 2021 |
1465 |
316.15 |
| Sep 02 2021 |
1488 |
316.15 |
| Aug 26 2021 |
1485 |
316.15 |
| Aug 19 2021 |
1486 |
316.15 |
| Aug 12 2021 |
1483 |
316.15 |
| Aug 05 2021 |
1505 |
316.15 |
| Jul 29 2021 |
1518 |
316.15 |
| Jun 03 2021 |
1525 |
316.15 |
| Oct 23 2020 |
3141 |
316.15 |
| Oct 16 2020 |
3251 |
316.15 |
| Oct 09 2020 |
3364 |
316.15 |
| Oct 02 2020 |
3460 |
316.15 |
| Sep 25 2020 |
3523 |
316.15 |
| Sep 18 2020 |
3609 |
316.15 |
| Sep 11 2020 |
3642 |
316.15 |
| Sep 04 2020 |
3684 |
316.15 |
| Aug 28 2020 |
3696 |
316.15 |
| Aug 21 2020 |
3723 |
316.15 |
| Aug 14 2020 |
3730 |
316.15 |
| Aug 07 2020 |
3768 |
316.15 |
| Jul 31 2020 |
3782 |
316.15 |
| Jul 24 2020 |
3782 |
316.15 |
| Jul 17 2020 |
3793 |
316.15 |
| Jul 10 2020 |
3806 |
316.15 |
| Jul 03 2020 |
3814 |
316.15 |
| Jun 26 2020 |
3814 |
316.15 |
| Jun 19 2020 |
3814 |
316.15 |
| Jun 12 2020 |
3817 |
316.15 |
| Jun 05 2020 |
3826 |
316.15 |
| May 29 2020 |
3831 |
316.15 |
| May 22 2020 |
3834 |
316.15 |
| May 15 2020 |
3834 |
316.15 |
| May 08 2020 |
3835 |
316.15 |
| May 01 2020 |
3836 |
316.15 |
| Apr 24 2020 |
3845 |
316.15 |
| Apr 17 2020 |
3845 |
316.15 |
| Apr 10 2020 |
3845 |
316.15 |
| Apr 03 2020 |
3845 |
316.15 |
| Mar 27 2020 |
3845 |
316.15 |
| Mar 20 2020 |
3845 |
316.15 |
| Mar 13 2020 |
3845 |
316.15 |
| Mar 06 2020 |
3845 |
316.15 |
| Feb 28 2020 |
3855 |
316.15 |
| Feb 21 2020 |
3867 |
316.15 |
| Feb 14 2020 |
3870 |
316.15 |
| Feb 07 2020 |
3872 |
316.15 |
| Jan 31 2020 |
3886 |
316.15 |
| Jan 24 2020 |
3667 |
316.15 |
| Jan 17 2020 |
3682 |
316.15 |
| Jan 10 2020 |
4016 |
316.15 |
| Jan 03 2020 |
4004 |
316.15 |
| Dec 27 2019 |
3992 |
316.15 |
| Dec 20 2019 |
3999 |
316.15 |
| Dec 13 2019 |
4009 |
316.15 |
| Dec 06 2019 |
3820 |
316.15 |
| Nov 29 2019 |
3896 |
316.15 |
| Nov 22 2019 |
3920 |
316.15 |
| Nov 15 2019 |
3947 |
316.15 |
| Nov 08 2019 |
3944 |
316.15 |
| Nov 01 2019 |
3933 |
316.15 |
| Nov 16 2018 |
9032 |
391.78 |
| Nov 09 2018 |
8961 |
391.78 |
| Nov 02 2018 |
8985 |
391.78 |
| Oct 26 2018 |
8780 |
391.78 |
| Oct 19 2018 |
8806 |
391.78 |
| Oct 12 2018 |
8742 |
391.78 |
| Oct 05 2018 |
8576 |
391.78 |
| Sep 28 2018 |
8604 |
391.78 |
| Sep 21 2018 |
8589 |
391.78 |
| Sep 14 2018 |
8490 |
391.78 |
| Sep 07 2018 |
8490 |
391.78 |
| Aug 31 2018 |
8439 |
391.78 |
| Aug 24 2018 |
8405 |
391.78 |
| Aug 17 2018 |
8403 |
391.78 |
| Aug 10 2018 |
8405 |
391.78 |
| Aug 03 2018 |
8417 |
391.78 |
| Jul 27 2018 |
8425 |
391.78 |
| Jul 20 2018 |
8435 |
391.78 |
| Jul 13 2018 |
8434 |
391.78 |
| Jul 06 2018 |
8425 |
391.78 |
| Jun 29 2018 |
8471 |
391.78 |
| Jun 22 2018 |
8471 |
391.78 |
| Jun 15 2018 |
8488 |
391.78 |
| Jun 08 2018 |
8501 |
391.78 |
| Jun 01 2018 |
8493 |
391.78 |
| May 25 2018 |
8504 |
391.78 |
| May 18 2018 |
8494 |
391.78 |
| May 11 2018 |
8512 |
391.78 |
| May 04 2018 |
8557 |
391.78 |
| Apr 27 2018 |
8554 |
391.78 |
| Apr 20 2018 |
8577 |
391.78 |
| Apr 13 2018 |
8576 |
391.78 |
| Apr 06 2018 |
8576 |
391.78 |
| Mar 30 2018 |
8576 |
391.78 |
| Mar 23 2018 |
8576 |
391.78 |
| Mar 16 2018 |
8571 |
391.78 |
| Mar 09 2018 |
8571 |
391.78 |
| Mar 02 2018 |
8573 |
391.78 |
| Feb 23 2018 |
8570 |
391.78 |
| Feb 16 2018 |
8579 |
391.78 |
| Feb 09 2018 |
8576 |
391.78 |
| Feb 02 2018 |
8589 |
391.78 |
| Jan 26 2018 |
8614 |
391.78 |
| Jan 19 2018 |
8590 |
391.78 |
| Jan 12 2018 |
8287 |
391.78 |
| Jan 05 2018 |
8513 |
391.78 |
| Dec 29 2017 |
8528 |
391.78 |
| Dec 22 2017 |
8518 |
391.78 |
| Dec 15 2017 |
8484 |
391.78 |
| Dec 08 2017 |
8693 |
391.78 |
| Dec 01 2017 |
8725 |
391.78 |
| Nov 24 2017 |
8740 |
391.78 |
| Dec 01 2015 |
7629 |
387.84 |
| Nov 24 2015 |
7573 |
387.84 |
| Nov 17 2015 |
7341 |
387.84 |
| Nov 10 2015 |
7303 |
387.84 |
| Nov 03 2015 |
7349 |
387.84 |
| Oct 27 2015 |
7356 |
387.84 |
| Oct 20 2015 |
7302 |
387.84 |
| Oct 13 2015 |
7002 |
387.84 |
| Oct 06 2015 |
7040 |
387.84 |
| Sep 29 2015 |
7079 |
387.84 |
| Sep 22 2015 |
16979 |
387.84 |
| Sep 15 2015 |
24842 |
387.84 |
| Sep 14 2015 |
6930 |
387.84 |
| Sep 07 2015 |
6951 |
387.84 |
| Aug 31 2015 |
6918 |
387.84 |
| Aug 24 2015 |
6884 |
387.84 |
| Aug 17 2015 |
6891 |
387.84 |
| Aug 10 2015 |
6894 |
387.84 |
| Aug 03 2015 |
6894 |
387.84 |
| Jul 27 2015 |
6894 |
387.84 |
| Jul 20 2015 |
6894 |
387.84 |
| Jul 13 2015 |
6894 |
387.84 |
| Jul 06 2015 |
6894 |
387.84 |
| Jun 29 2015 |
6894 |
387.84 |
| Jun 22 2015 |
6894 |
387.84 |
| Jun 15 2015 |
6894 |
387.84 |
| Jun 08 2015 |
6957 |
387.84 |
| Jun 01 2015 |
6957 |
387.84 |
| May 25 2015 |
6957 |
387.84 |
| May 18 2015 |
6957 |
387.84 |
| May 11 2015 |
6957 |
387.84 |
| May 04 2015 |
6957 |
387.84 |
| Apr 27 2015 |
6952 |
387.84 |
| Apr 20 2015 |
6945 |
387.84 |
| Apr 13 2015 |
6944 |
387.84 |
| Apr 06 2015 |
6952 |
387.84 |
| Mar 30 2015 |
6952 |
387.84 |
| Mar 23 2015 |
6965 |
387.84 |
| Mar 16 2015 |
6959 |
387.84 |
| Mar 09 2015 |
6958 |
387.84 |
| Mar 02 2015 |
6948 |
387.84 |
| Feb 23 2015 |
6886 |
387.84 |
| Feb 16 2015 |
6885 |
387.84 |
| Feb 09 2015 |
6893 |
387.84 |
| Feb 02 2015 |
6896 |
387.84 |
| Jan 26 2015 |
6898 |
387.84 |
| Jan 19 2015 |
6883 |
387.84 |
| Jan 12 2015 |
6792 |
387.84 |
| Jan 05 2015 |
6998 |
387.84 |
| Dec 29 2014 |
6988 |
387.84 |
| Dec 22 2014 |
7015 |
387.84 |
| Dec 15 2014 |
6875 |
387.84 |
