| Dec 09 2021 |
628 |
257.1 |
| Dec 02 2021 |
640 |
257.1 |
| Nov 25 2021 |
645 |
257.1 |
| Nov 18 2021 |
641 |
257.1 |
| Nov 11 2021 |
662 |
257.1 |
| Nov 04 2021 |
660 |
257.1 |
| Oct 28 2021 |
655 |
257.1 |
| Oct 21 2021 |
673 |
257.1 |
| Oct 14 2021 |
667 |
257.1 |
| Oct 07 2021 |
637 |
257.1 |
| Sep 30 2021 |
636 |
257.1 |
| Sep 23 2021 |
610 |
257.1 |
| Sep 16 2021 |
610 |
257.1 |
| Sep 09 2021 |
613 |
257.1 |
| Sep 02 2021 |
628 |
257.1 |
| Aug 26 2021 |
628 |
257.1 |
| Aug 19 2021 |
627 |
257.1 |
| Aug 12 2021 |
627 |
257.1 |
| Aug 05 2021 |
644 |
257.1 |
| Jul 29 2021 |
646 |
257.1 |
| Jun 03 2021 |
643 |
257.1 |
| Dec 11 2020 |
1047 |
257.1 |
| Dec 04 2020 |
1125 |
257.1 |
| Nov 27 2020 |
1097 |
257.1 |
| Nov 20 2020 |
1148 |
257.1 |
| Nov 13 2020 |
1193 |
257.1 |
| Nov 06 2020 |
1246 |
257.1 |
| Oct 30 2020 |
1305 |
257.1 |
| Oct 23 2020 |
1380 |
257.1 |
| Oct 16 2020 |
1416 |
257.1 |
| Oct 09 2020 |
1431 |
257.1 |
| Oct 02 2020 |
1451 |
257.1 |
| Jan 06 2017 |
3011 |
294.05 |
| Dec 30 2016 |
3036 |
294.05 |
| Dec 23 2016 |
3036 |
294.05 |
| Dec 16 2016 |
3028 |
294.05 |
| Dec 09 2016 |
3027 |
294.05 |
| Dec 02 2016 |
3041 |
294.05 |
| Nov 25 2016 |
3030 |
294.05 |
| Nov 18 2016 |
2994 |
294.05 |
| Nov 11 2016 |
3011 |
294.05 |
| Nov 04 2016 |
3000 |
294.05 |
| Oct 28 2016 |
2977 |
294.05 |
| Oct 21 2016 |
3009 |
294.05 |
| Oct 14 2016 |
2977 |
294.05 |
| Oct 07 2016 |
3054 |
294.05 |
| Sep 30 2016 |
2994 |
294.05 |
| Sep 23 2016 |
2929 |
294.05 |
| Sep 16 2016 |
2873 |
294.05 |
| Sep 09 2016 |
2903 |
294.05 |
| Sep 02 2016 |
2860 |
294.05 |
| Aug 26 2016 |
2868 |
294.05 |
| Aug 19 2016 |
3375 |
312.13 |
| Aug 12 2016 |
3370 |
312.13 |
| Aug 05 2016 |
3383 |
312.13 |
| Jul 29 2016 |
3383 |
312.13 |
| Jul 22 2016 |
3376 |
312.13 |
| Jun 28 2016 |
3377 |
312.13 |
| Jun 21 2016 |
3387 |
312.13 |
| Jun 14 2016 |
3387 |
312.13 |
| Jun 07 2016 |
3387 |
312.13 |
| May 31 2016 |
3387 |
312.13 |
| May 24 2016 |
3387 |
312.13 |
| May 17 2016 |
3384 |
312.13 |
| May 10 2016 |
3384 |
312.13 |
| May 03 2016 |
3384 |
312.13 |
| Apr 26 2016 |
3384 |
312.13 |
| Apr 19 2016 |
3384 |
312.13 |
| Apr 12 2016 |
3391 |
312.13 |
| Apr 05 2016 |
3391 |
312.13 |
| Mar 29 2016 |
3391 |
312.13 |
| Mar 22 2016 |
3390 |
312.13 |
| Mar 15 2016 |
3389 |
312.13 |
| Mar 08 2016 |
3392 |
312.13 |
| Mar 01 2016 |
3391 |
312.13 |
| Feb 23 2016 |
3389 |
312.13 |
| Feb 16 2016 |
3374 |
312.13 |
| Feb 09 2016 |
3374 |
312.13 |
| Feb 02 2016 |
3346 |
312.13 |
| Dec 08 2015 |
5835 |
362.64 |
| Dec 01 2015 |
4103 |
334.07 |
| Nov 24 2015 |
4066 |
334.07 |
| Nov 17 2015 |
3880 |
334.07 |
| Nov 10 2015 |
3849 |
334.07 |
| Nov 03 2015 |
3885 |
334.07 |
| Oct 27 2015 |
3927 |
334.07 |
| Oct 20 2015 |
3873 |
334.07 |
| Oct 13 2015 |
3709 |
334.07 |
| Oct 06 2015 |
3759 |
334.07 |
| Sep 29 2015 |
3807 |
334.07 |
| Sep 22 2015 |
4325 |
334.07 |
| Sep 15 2015 |
1978 |
334.07 |
| Sep 14 2015 |
3734 |
334.07 |
| Sep 07 2015 |
3750 |
334.07 |
| Aug 31 2015 |
3733 |
334.07 |
| Aug 24 2015 |
3717 |
334.07 |
| Aug 17 2015 |
3720 |
334.07 |
| Aug 10 2015 |
3723 |
334.07 |
| Aug 03 2015 |
3723 |
334.07 |
| Jul 27 2015 |
3723 |
334.07 |
| Jul 20 2015 |
3723 |
334.07 |
| Jul 13 2015 |
3723 |
334.07 |
| Jul 06 2015 |
3723 |
334.07 |
| Jun 29 2015 |
3723 |
334.07 |
| Jun 22 2015 |
3723 |
334.07 |
| Jun 15 2015 |
3723 |
334.07 |
| Jun 08 2015 |
3764 |
334.07 |
| Jun 01 2015 |
3764 |
334.07 |
| May 25 2015 |
3764 |
334.07 |
| May 18 2015 |
3764 |
334.07 |
| May 11 2015 |
3764 |
334.07 |
| May 04 2015 |
3764 |
334.07 |
| Apr 27 2015 |
3763 |
334.07 |
| Apr 20 2015 |
3758 |
334.07 |
| Apr 13 2015 |
3758 |
334.07 |
| Apr 06 2015 |
3764 |
334.07 |
| Mar 30 2015 |
3764 |
334.07 |
| Mar 23 2015 |
3768 |
334.07 |
| Mar 16 2015 |
3764 |
334.07 |
| Mar 09 2015 |
3764 |
334.07 |
| Mar 02 2015 |
3762 |
334.07 |
| Feb 23 2015 |
3721 |
334.07 |
| Feb 16 2015 |
3722 |
334.07 |
| Feb 09 2015 |
3729 |
334.07 |
| Feb 02 2015 |
3732 |
334.07 |
| Jan 26 2015 |
3736 |
334.07 |
| Jan 19 2015 |
3725 |
334.07 |
| Jan 12 2015 |
3651 |
334.07 |
| Jan 05 2015 |
3779 |
334.07 |
| Dec 29 2014 |
3749 |
334.07 |
| Dec 22 2014 |
3778 |
334.07 |
| Dec 15 2014 |
2569 |
305.51 |
