| Oct 13 2015 |
21571 |
534.48 |
| Oct 06 2015 |
21547 |
534.48 |
| Sep 29 2015 |
21511 |
534.48 |
| Sep 22 2015 |
30901 |
534.48 |
| Sep 15 2015 |
8816 |
534.48 |
| Sep 14 2015 |
20780 |
534.48 |
| Sep 07 2015 |
20748 |
534.48 |
| Aug 31 2015 |
20788 |
534.48 |
| Aug 24 2015 |
20702 |
534.48 |
| Aug 17 2015 |
20734 |
534.48 |
| Aug 10 2015 |
20746 |
534.48 |
| Aug 03 2015 |
20745 |
534.48 |
| Jul 27 2015 |
20745 |
534.48 |
| Jul 20 2015 |
20744 |
534.48 |
| Jul 13 2015 |
20744 |
534.48 |
| Jul 06 2015 |
20744 |
534.48 |
| Jun 29 2015 |
20744 |
534.48 |
| Jun 22 2015 |
20744 |
534.48 |
| Jun 15 2015 |
20744 |
534.48 |
| Jun 08 2015 |
20887 |
534.48 |
| Jun 01 2015 |
20887 |
534.48 |
| May 25 2015 |
20887 |
534.48 |
| May 18 2015 |
20887 |
534.48 |
| May 11 2015 |
20887 |
534.48 |
| May 04 2015 |
20887 |
534.48 |
| Apr 27 2015 |
20864 |
534.48 |
| Apr 20 2015 |
20851 |
534.48 |
| Apr 13 2015 |
20850 |
534.48 |
| Apr 06 2015 |
20885 |
534.48 |
| Mar 30 2015 |
20885 |
534.48 |
| Mar 23 2015 |
20907 |
534.48 |
| Mar 16 2015 |
20893 |
534.48 |
| Mar 09 2015 |
20892 |
534.48 |
| Mar 02 2015 |
20880 |
534.48 |
| Feb 23 2015 |
20738 |
534.48 |
| Feb 16 2015 |
20707 |
534.48 |
| Feb 09 2015 |
20717 |
534.48 |
| Feb 02 2015 |
20729 |
534.48 |
| Jan 26 2015 |
20717 |
534.48 |
| Jan 19 2015 |
20700 |
534.48 |
| Jan 12 2015 |
20565 |
534.48 |
| Jan 05 2015 |
20869 |
534.48 |
| Dec 29 2014 |
20878 |
534.48 |
| Dec 22 2014 |
20922 |
534.48 |
| Dec 15 2014 |
20618 |
534.48 |
| Dec 08 2014 |
20802 |
534.48 |
| Dec 01 2014 |
20942 |
534.48 |
| Nov 24 2014 |
20961 |
534.48 |
| Nov 17 2014 |
21163 |
534.48 |
| Nov 10 2014 |
21348 |
534.48 |
| Nov 03 2014 |
21257 |
534.48 |
| Sep 29 2014 |
29942 |
640.92 |
| Sep 22 2014 |
30100 |
640.92 |
| Sep 15 2014 |
29756 |
640.92 |
| Sep 08 2014 |
29413 |
640.92 |
| Sep 01 2014 |
29523 |
640.92 |
| Aug 25 2014 |
29577 |
640.92 |
| Aug 18 2014 |
29592 |
640.92 |
| Aug 11 2014 |
29591 |
640.92 |
| Aug 04 2014 |
29591 |
640.92 |
| Jul 28 2014 |
29591 |
640.92 |
| Jul 21 2014 |
29609 |
640.92 |
| Jul 14 2014 |
29610 |
640.92 |
| Jul 07 2014 |
29610 |
640.92 |
| Jun 30 2014 |
29610 |
640.92 |
| Jun 23 2014 |
29610 |
640.92 |
| Jun 16 2014 |
29610 |
640.92 |
| Jun 09 2014 |
29610 |
640.92 |
| Jun 02 2014 |
29610 |
640.92 |
| May 26 2014 |
29610 |
640.92 |
| May 19 2014 |
29610 |
640.92 |
| May 12 2014 |
29611 |
640.92 |
| May 05 2014 |
29611 |
640.92 |
| Apr 28 2014 |
29612 |
640.92 |
| Apr 21 2014 |
29612 |
640.92 |
| Apr 14 2014 |
29622 |
640.92 |
| Apr 07 2014 |
29622 |
640.92 |
| Mar 31 2014 |
29623 |
640.92 |
| Mar 24 2014 |
29623 |
640.92 |
| Mar 17 2014 |
29623 |
640.92 |
| Mar 10 2014 |
29622 |
640.92 |
| Mar 03 2014 |
29622 |
640.92 |
| Feb 24 2014 |
29616 |
640.92 |
| Feb 17 2014 |
29638 |
640.92 |
| Feb 10 2014 |
29636 |
640.92 |
| Feb 03 2014 |
29634 |
640.92 |
| Jan 27 2014 |
29695 |
640.92 |
| Jan 20 2014 |
29632 |
640.92 |
| Jan 13 2014 |
29454 |
640.92 |
| Jan 06 2014 |
29389 |
640.92 |
| Dec 30 2013 |
29572 |
640.92 |
| Dec 23 2013 |
29366 |
640.92 |
| Dec 16 2013 |
29118 |
640.92 |
| Dec 09 2013 |
29169 |
640.92 |
| Dec 02 2013 |
29475 |
640.92 |
| Nov 25 2013 |
29947 |
640.92 |
| Nov 18 2013 |
29954 |
640.92 |
| Nov 11 2013 |
30038 |
640.92 |
| Nov 04 2013 |
29913 |
640.92 |
| Oct 28 2013 |
27388 |
609.41 |
| Oct 21 2013 |
24170 |
577.91 |
| Oct 14 2013 |
24182 |
577.91 |
| Oct 07 2013 |
23898 |
577.91 |
| Sep 30 2013 |
23712 |
577.91 |
| Sep 23 2013 |
23665 |
577.91 |
| Sep 16 2013 |
22202 |
562.39 |
| Sep 09 2013 |
22077 |
562.39 |
| Sep 02 2013 |
22226 |
562.39 |
| Aug 26 2013 |
22177 |
562.39 |
| Aug 19 2013 |
22198 |
562.39 |
| Aug 12 2013 |
22199 |
562.39 |
| Aug 05 2013 |
22201 |
562.39 |
| Jul 29 2013 |
22202 |
562.39 |
| Jul 22 2013 |
22248 |
562.39 |
| Jul 15 2013 |
22248 |
562.39 |
| Jul 08 2013 |
22248 |
562.39 |
| Jul 01 2013 |
22248 |
562.39 |
| Jun 24 2013 |
22249 |
562.39 |
| Jun 17 2013 |
22249 |
562.39 |
| Jun 10 2013 |
22249 |
562.39 |
| Jun 03 2013 |
22249 |
562.39 |
| May 27 2013 |
22249 |
562.39 |
| May 20 2013 |
22249 |
562.39 |
| May 13 2013 |
22249 |
562.39 |
| May 06 2013 |
22249 |
562.39 |
| Apr 29 2013 |
22249 |
562.39 |
| Apr 22 2013 |
22209 |
562.39 |
| Apr 15 2013 |
22216 |
562.39 |
| Apr 08 2013 |
22216 |
562.39 |
| Apr 01 2013 |
22216 |
562.39 |
| Mar 25 2013 |
22205 |
562.39 |
| Mar 18 2013 |
22205 |
562.39 |
| Mar 11 2013 |
22205 |
562.39 |
| Mar 04 2013 |
22205 |
562.39 |
| Feb 25 2013 |
22205 |
562.39 |
| Feb 18 2013 |
22205 |
562.39 |
| Feb 11 2013 |
22214 |
562.39 |
| Feb 04 2013 |
22180 |
562.39 |
| Jan 28 2013 |
22224 |
562.39 |
| Jan 21 2013 |
22249 |
562.39 |
| Jan 14 2013 |
22364 |
562.39 |
| Jan 07 2013 |
22318 |
562.39 |
| Dec 31 2012 |
22323 |
562.39 |
| Dec 24 2012 |
22332 |
562.39 |
| Dec 17 2012 |
22327 |
562.39 |
| Dec 10 2012 |
22111 |
562.39 |
| Dec 03 2012 |
22322 |
562.39 |
| Nov 26 2012 |
22228 |
562.39 |
| Nov 19 2012 |
22300 |
562.39 |
| Nov 12 2012 |
21193 |
546.88 |
| Nov 05 2012 |
21220 |
546.88 |
| Oct 29 2012 |
21368 |
546.88 |
| Oct 22 2012 |
21228 |
546.88 |
| Oct 15 2012 |
21029 |
546.88 |
| Oct 02 2012 |
20246 |
546.88 |
| Dec 12 2008 |
11247 |
600.07 |
| Dec 05 2008 |
11266 |
600.07 |
| Nov 28 2008 |
10935 |
600.07 |
| Nov 21 2008 |
9807 |
568.57 |
| Nov 14 2008 |
9513 |
568.57 |
| Nov 07 2008 |
9397 |
568.57 |
| Oct 31 2008 |
8796 |
568.57 |
| Oct 24 2008 |
8514 |
568.57 |
| Oct 17 2008 |
7733 |
568.57 |
| Oct 10 2008 |
7494 |
568.57 |
| Oct 03 2008 |
6818 |
568.57 |
| Sep 26 2008 |
6367 |
568.57 |
| Sep 19 2008 |
6146 |
562.46 |
| Feb 01 2008 |
5847 |
562.46 |
| Dec 12 2007 |
5347 |
543.65 |
| Dec 07 2007 |
5308 |
543.65 |
| Nov 30 2007 |
5181 |
543.65 |
| Nov 23 2007 |
5280 |
550.22 |
| Nov 16 2007 |
5438 |
550.22 |
| Nov 09 2007 |
5360 |
550.22 |
| Nov 02 2007 |
5214 |
550.22 |
| Oct 26 2007 |
5134 |
550.22 |
| Oct 19 2007 |
4979 |
550.22 |
| Oct 12 2007 |
4879 |
550.22 |
| Oct 05 2007 |
4497 |
550.22 |
| Sep 28 2007 |
4421 |
550.22 |
