May 01 2024 |
6856 |
537.6 |
Apr 25 2024 |
6865 |
537.6 |
Apr 18 2024 |
6865 |
537.6 |
Apr 11 2024 |
6881 |
537.6 |
Apr 04 2024 |
6881 |
537.6 |
Mar 28 2024 |
6881 |
537.6 |
Mar 21 2024 |
6881 |
537.6 |
Mar 14 2024 |
6881 |
537.6 |
Mar 07 2024 |
6881 |
537.6 |
Feb 29 2024 |
6881 |
537.6 |
Feb 22 2024 |
6885 |
537.6 |
Feb 15 2024 |
6890 |
537.6 |
Feb 08 2024 |
6892 |
537.6 |
Feb 01 2024 |
6897 |
537.6 |
Jan 25 2024 |
6891 |
537.6 |
Jan 18 2024 |
6923 |
537.6 |
Jan 11 2024 |
7022 |
537.6 |
Jan 04 2024 |
7041 |
537.6 |
Dec 28 2023 |
7033 |
537.6 |
Dec 21 2023 |
7024 |
537.6 |
Dec 14 2023 |
7070 |
537.6 |
Dec 07 2023 |
7109 |
537.6 |
Nov 30 2023 |
7333 |
537.6 |
Nov 23 2023 |
7354 |
537.6 |
Nov 29 2019 |
18482 |
500.89 |
Nov 22 2019 |
18589 |
500.89 |
Nov 15 2019 |
18778 |
500.89 |
Nov 08 2019 |
19005 |
500.89 |
Nov 01 2019 |
19120 |
500.89 |
Oct 25 2019 |
19132 |
500.89 |
Oct 18 2019 |
18732 |
500.89 |
Oct 11 2019 |
19000 |
500.89 |
Oct 04 2019 |
19105 |
500.89 |
Sep 27 2019 |
19075 |
500.89 |
Sep 20 2019 |
18753 |
500.89 |
Sep 13 2019 |
18743 |
500.89 |
Sep 06 2019 |
18348 |
500.89 |
Aug 30 2019 |
18402 |
500.89 |
Aug 23 2019 |
18417 |
500.89 |
Aug 16 2019 |
18264 |
500.89 |
Aug 09 2019 |
18264 |
500.89 |
Aug 02 2019 |
18273 |
500.89 |
Jul 26 2019 |
18283 |
500.89 |
Jul 19 2019 |
18300 |
500.89 |
Jul 12 2019 |
18338 |
500.89 |
Jul 05 2019 |
18348 |
500.89 |
Jun 28 2019 |
18389 |
500.89 |
Jun 21 2019 |
18417 |
500.89 |
Jun 14 2019 |
18415 |
500.89 |
Jun 07 2019 |
18395 |
500.89 |
May 31 2019 |
18426 |
500.89 |
May 24 2019 |
18430 |
500.89 |
May 17 2019 |
18459 |
500.89 |
May 10 2019 |
18451 |
500.89 |
May 03 2019 |
18472 |
500.89 |
Apr 26 2019 |
18468 |
500.89 |
Apr 19 2019 |
18468 |
500.89 |
Apr 12 2019 |
18473 |
500.89 |
Apr 05 2019 |
18473 |
500.89 |
Mar 29 2019 |
18474 |
500.89 |
Mar 22 2019 |
18463 |
500.89 |
Mar 15 2019 |
18472 |
500.89 |
Mar 08 2019 |
18392 |
500.89 |
Mar 01 2019 |
18397 |
500.89 |
Feb 22 2019 |
18390 |
500.89 |
Feb 15 2019 |
18400 |
500.89 |
Feb 08 2019 |
18375 |
500.89 |
Feb 01 2019 |
18403 |
500.89 |
Jan 25 2019 |
18413 |
500.89 |
Jan 18 2019 |
17941 |
500.89 |
Jan 11 2019 |
18572 |
500.89 |
Jan 04 2019 |
18704 |
500.89 |
Dec 28 2018 |
18674 |
500.89 |
Dec 21 2018 |
18558 |
500.89 |
Dec 14 2018 |
18689 |
500.89 |
Nov 30 2018 |
17730 |
485.03 |
Nov 23 2018 |
17915 |
485.03 |
Nov 16 2018 |
18265 |
485.03 |
Nov 09 2018 |
17604 |
477.7 |
Nov 02 2018 |
17652 |
477.7 |
Oct 26 2018 |
17405 |
477.7 |
Oct 19 2018 |
17459 |
477.7 |
Oct 12 2018 |
17314 |
477.7 |
Oct 05 2018 |
17010 |
477.7 |
Sep 28 2018 |
17106 |
477.7 |
Sep 21 2018 |
17104 |
477.7 |
Sep 14 2018 |
16894 |
477.7 |
Sep 07 2018 |
16780 |
477.7 |
Aug 31 2018 |
16638 |
477.7 |
Aug 24 2018 |
16564 |
477.7 |
Aug 17 2018 |
16547 |
477.7 |
Aug 10 2018 |
16556 |
477.7 |
Aug 03 2018 |
16580 |
477.7 |
Jul 27 2018 |
16592 |
477.7 |
Jul 20 2018 |
16608 |
477.7 |
Jul 13 2018 |
16607 |
477.7 |
Jul 06 2018 |
16584 |
477.7 |
Jun 29 2018 |
16646 |
477.7 |
Jun 22 2018 |
16646 |
477.7 |
Jun 15 2018 |
16671 |
477.7 |
Jun 08 2018 |
16697 |
477.7 |
Jun 01 2018 |
16687 |
477.7 |
May 25 2018 |
16715 |
477.7 |
May 18 2018 |
16681 |
477.7 |
May 11 2018 |
16710 |
477.7 |
May 04 2018 |
16788 |
477.7 |
Apr 27 2018 |
16780 |
477.7 |
Apr 20 2018 |
16823 |
477.7 |
Apr 13 2018 |
16818 |
477.7 |
Apr 06 2018 |
16818 |
477.7 |
Mar 30 2018 |
16816 |
477.7 |
Mar 23 2018 |
16816 |
477.7 |
Mar 16 2018 |
16801 |
477.7 |
Mar 09 2018 |
16801 |
477.7 |
Mar 02 2018 |
16807 |
477.7 |
Feb 23 2018 |
16802 |
477.7 |
Feb 16 2018 |
16814 |
477.7 |
Feb 09 2018 |
16807 |
477.7 |
Feb 02 2018 |
16819 |
477.7 |
Jan 26 2018 |
16854 |
477.7 |
Jan 19 2018 |
16802 |
477.7 |
Jan 12 2018 |
16381 |
477.7 |
Jan 05 2018 |
16614 |
477.7 |
Dec 29 2017 |
16650 |
477.7 |
Dec 22 2017 |
16628 |
477.7 |
Dec 15 2017 |
16592 |
477.7 |
Dec 08 2017 |
16162 |
470.37 |
Dec 01 2017 |
16313 |
470.37 |
Nov 24 2017 |
16328 |
470.37 |
Nov 17 2017 |
22386 |
527.81 |
Nov 10 2017 |
28067 |
585.25 |
Nov 03 2017 |
28244 |
585.25 |
Oct 27 2017 |
28394 |
585.25 |
Oct 20 2017 |
28352 |
585.25 |
Oct 13 2017 |
28032 |
585.25 |
Oct 06 2017 |
27740 |
585.25 |
Sep 29 2017 |
27666 |
585.25 |
Sep 22 2017 |
27520 |
585.25 |
Sep 15 2017 |
27472 |
585.25 |
Sep 08 2017 |
27171 |
585.25 |
Sep 01 2017 |
27217 |
585.25 |
Aug 25 2017 |
27203 |
585.25 |
Aug 18 2017 |
27234 |
585.25 |
Aug 11 2017 |
27089 |
585.25 |
Aug 04 2017 |
27118 |
585.25 |
Jul 28 2017 |
27115 |
585.25 |
Jul 21 2017 |
27146 |
585.25 |
Jul 14 2017 |
27146 |
585.25 |
Jul 07 2017 |
27137 |
585.25 |
Jun 30 2017 |
27146 |
585.25 |
Jun 23 2017 |
27144 |
585.25 |
Jun 16 2017 |
27143 |
585.25 |
Jun 09 2017 |
27119 |
585.25 |
Jun 02 2017 |
27125 |
585.25 |
May 26 2017 |
26911 |
585.25 |
May 19 2017 |
26958 |
585.25 |
May 12 2017 |
26895 |
585.25 |
May 05 2017 |
26790 |
585.25 |
Apr 28 2017 |
26749 |
585.25 |
Apr 21 2017 |
26719 |
585.25 |
Apr 14 2017 |
26763 |
585.25 |
Apr 07 2017 |
26764 |
585.25 |
Mar 31 2017 |
26763 |
585.25 |
Mar 24 2017 |
26765 |
585.25 |
Mar 17 2017 |
26757 |
585.25 |
Mar 10 2017 |
26776 |
585.25 |
Mar 03 2017 |
26776 |
585.25 |
Feb 24 2017 |
26779 |
585.25 |
Feb 17 2017 |
26797 |
585.25 |
Feb 10 2017 |
26824 |
585.25 |
Feb 03 2017 |
26816 |
585.25 |
Jan 27 2017 |
26777 |
585.25 |
Jan 20 2017 |
26789 |
585.25 |
Jan 13 2017 |
26822 |
585.25 |
Jan 06 2017 |
27158 |
585.25 |
Dec 30 2016 |
27252 |
585.25 |
Dec 23 2016 |
27246 |
585.25 |
Dec 16 2016 |
27287 |
585.25 |
Dec 09 2016 |
27499 |
585.25 |
Dec 02 2016 |
28088 |
585.25 |
Nov 25 2016 |
27982 |
585.25 |
Dec 01 2015 |
20105 |
509.52 |
Nov 24 2015 |
19934 |
509.52 |
Nov 17 2015 |
19598 |
509.52 |
Nov 10 2015 |
19612 |
509.52 |
Nov 03 2015 |
19641 |
509.52 |
Oct 27 2015 |
19671 |
509.52 |
Oct 20 2015 |
19626 |
509.52 |
Oct 13 2015 |
18990 |
509.52 |
Oct 06 2015 |
18958 |
509.52 |
Aug 31 2015 |
18350 |
509.52 |
Aug 24 2015 |
18266 |
509.52 |
Aug 17 2015 |
18299 |
509.52 |
Aug 10 2015 |
18307 |
509.52 |
Aug 03 2015 |
18306 |
509.52 |
Jul 27 2015 |
18306 |
509.52 |
Jul 20 2015 |
18305 |
509.52 |
Jul 13 2015 |
18305 |
509.52 |
Jul 06 2015 |
18305 |
509.52 |
Jun 29 2015 |
18305 |
509.52 |
Jun 22 2015 |
18305 |
509.52 |
Jun 15 2015 |
18305 |
509.52 |
Jun 08 2015 |
18434 |
509.52 |
Jun 01 2015 |
18434 |
509.52 |
May 25 2015 |
18434 |
509.52 |
May 18 2015 |
18434 |
509.52 |
May 11 2015 |
18434 |
509.52 |
May 04 2015 |
18434 |
509.52 |
Apr 27 2015 |
18415 |
509.52 |
Apr 20 2015 |
18401 |
509.52 |
Apr 13 2015 |
18401 |
509.52 |
Apr 06 2015 |
18432 |
509.52 |
Mar 30 2015 |
18432 |
509.52 |
Mar 23 2015 |
18452 |
509.52 |
Mar 16 2015 |
18441 |
509.52 |
Mar 09 2015 |
18440 |
509.52 |
Mar 02 2015 |
18429 |
509.52 |
Feb 23 2015 |
18300 |
509.52 |
Feb 16 2015 |
18278 |
509.52 |
Feb 09 2015 |
18288 |
509.52 |
Feb 02 2015 |
18296 |
509.52 |
Jan 26 2015 |
18283 |
509.52 |
Jan 19 2015 |
18264 |
509.52 |
Jan 12 2015 |
18131 |
509.52 |
Jan 05 2015 |
18433 |
509.52 |
Dec 29 2014 |
18430 |
509.52 |
Dec 22 2014 |
18481 |
509.52 |
Dec 15 2014 |
18214 |
509.52 |