| Nov 02 2018 |
14707 |
450.46 |
| Oct 26 2018 |
14440 |
450.46 |
| Oct 19 2018 |
14487 |
450.46 |
| Oct 12 2018 |
14359 |
450.46 |
| Oct 05 2018 |
14073 |
450.46 |
| Sep 28 2018 |
14126 |
450.46 |
| Sep 21 2018 |
14100 |
450.46 |
| Sep 14 2018 |
13919 |
450.46 |
| Sep 07 2018 |
13838 |
450.46 |
| Aug 31 2018 |
13722 |
450.46 |
| Aug 24 2018 |
13679 |
450.46 |
| Aug 17 2018 |
13664 |
450.46 |
| Aug 10 2018 |
13673 |
450.46 |
| Aug 03 2018 |
13697 |
450.46 |
| Jul 27 2018 |
13710 |
450.46 |
| Jul 20 2018 |
13726 |
450.46 |
| Jul 13 2018 |
13723 |
450.46 |
| Jul 06 2018 |
13696 |
450.46 |
| Jun 29 2018 |
13753 |
450.46 |
| Jun 22 2018 |
13753 |
450.46 |
| Jun 15 2018 |
13776 |
450.46 |
| Jun 08 2018 |
13797 |
450.46 |
| Jun 01 2018 |
13786 |
450.46 |
| May 25 2018 |
13796 |
450.46 |
| May 18 2018 |
13767 |
450.46 |
| May 11 2018 |
13792 |
450.46 |
| May 04 2018 |
13853 |
450.46 |
| Apr 27 2018 |
13847 |
450.46 |
| Apr 20 2018 |
13885 |
450.46 |
| Apr 13 2018 |
13882 |
450.46 |
| Apr 06 2018 |
13882 |
450.46 |
| Mar 30 2018 |
13881 |
450.46 |
| Mar 23 2018 |
13881 |
450.46 |
| Mar 16 2018 |
13874 |
450.46 |
| Mar 09 2018 |
13874 |
450.46 |
| Mar 02 2018 |
13878 |
450.46 |
| Feb 23 2018 |
13872 |
450.46 |
| Feb 16 2018 |
13884 |
450.46 |
| Feb 09 2018 |
13879 |
450.46 |
| Feb 02 2018 |
13898 |
450.46 |
| Jan 26 2018 |
13931 |
450.46 |
| Jan 19 2018 |
13891 |
450.46 |
| Jan 12 2018 |
13513 |
450.46 |
| Jan 05 2018 |
13778 |
450.46 |
| Dec 29 2017 |
13808 |
450.46 |
| Dec 22 2017 |
13792 |
450.46 |
| Dec 15 2017 |
13770 |
450.46 |
| Dec 08 2017 |
14049 |
450.46 |
| Dec 01 2017 |
14183 |
450.46 |
| Nov 24 2017 |
14191 |
450.46 |
| Nov 17 2017 |
14311 |
450.46 |
| Oct 06 2017 |
14656 |
453.46 |
| Sep 29 2017 |
14670 |
453.46 |
| Sep 22 2017 |
14632 |
453.46 |
| Sep 15 2017 |
14674 |
453.46 |
| Sep 08 2017 |
14535 |
453.46 |
| Sep 01 2017 |
14537 |
453.46 |
| Aug 25 2017 |
14542 |
453.46 |
| Aug 18 2017 |
14577 |
453.46 |
| Aug 11 2017 |
14498 |
453.46 |
| Aug 04 2017 |
14521 |
453.46 |
| Jul 28 2017 |
14521 |
453.46 |
| Jul 21 2017 |
14541 |
453.46 |
| Jul 14 2017 |
14548 |
453.46 |
| Jul 07 2017 |
14544 |
453.46 |
| Jun 30 2017 |
14554 |
453.46 |
| Jun 23 2017 |
14554 |
453.46 |
| Jun 16 2017 |
14554 |
453.46 |
| Jun 09 2017 |
14529 |
453.46 |
| Jun 02 2017 |
14530 |
453.46 |
| May 26 2017 |
14389 |
453.46 |
| May 19 2017 |
14410 |
453.46 |
| May 12 2017 |
14360 |
453.46 |
| May 05 2017 |
14320 |
453.46 |
| Apr 28 2017 |
14297 |
453.46 |
| Apr 21 2017 |
14276 |
453.46 |
| Apr 14 2017 |
14296 |
453.46 |
| Apr 07 2017 |
14297 |
453.46 |
| Mar 31 2017 |
14297 |
453.46 |
| Mar 24 2017 |
14297 |
453.46 |
| Mar 17 2017 |
14287 |
453.46 |
| Mar 10 2017 |
14303 |
453.46 |
| Mar 03 2017 |
14303 |
453.46 |
| Feb 24 2017 |
14306 |
453.46 |
| Feb 17 2017 |
14318 |
453.46 |
| Feb 10 2017 |
14338 |
453.46 |
| Feb 03 2017 |
14331 |
453.46 |
| Jan 27 2017 |
14337 |
453.46 |
| Jan 20 2017 |
14360 |
453.46 |
| Jan 13 2017 |
14376 |
453.46 |
| Jan 06 2017 |
14609 |
453.46 |
| Dec 30 2016 |
14661 |
453.46 |
| Dec 23 2016 |
14667 |
453.46 |
| Dec 16 2016 |
14704 |
453.46 |
| Dec 09 2016 |
14752 |
453.46 |
| Dec 02 2016 |
13736 |
440.66 |
| Nov 25 2016 |
13651 |
440.66 |
| Nov 18 2016 |
13791 |
440.66 |
| Nov 11 2016 |
14998 |
450.24 |
| Nov 04 2016 |
15830 |
457.3 |
| Oct 28 2016 |
15730 |
457.3 |
| Oct 21 2016 |
15855 |
457.3 |
| Oct 14 2016 |
15869 |
458.58 |
| Oct 07 2016 |
15809 |
458.58 |
| Sep 30 2016 |
15781 |
458.58 |
| Sep 23 2016 |
16098 |
463.86 |
| Sep 16 2016 |
15784 |
463.86 |
| Sep 09 2016 |
15665 |
463.86 |
| Sep 02 2016 |
15602 |
463.86 |
| Aug 26 2016 |
15634 |
463.86 |
| Aug 19 2016 |
15300 |
463.86 |
| Aug 12 2016 |
15288 |
463.86 |
| Aug 05 2016 |
15306 |
463.86 |
| Jul 29 2016 |
15307 |
463.86 |
| Jul 22 2016 |
15285 |
463.86 |
| Jun 28 2016 |
15287 |
463.86 |
| Jun 21 2016 |
15343 |
463.86 |
| Jun 14 2016 |
15343 |
463.86 |
| Jun 07 2016 |
15343 |
463.86 |
| May 31 2016 |
15353 |
463.86 |
| May 24 2016 |
15353 |
463.86 |
| May 17 2016 |
15339 |
463.86 |
| May 10 2016 |
15339 |
463.86 |
| May 03 2016 |
15340 |
463.86 |
| Apr 26 2016 |
15340 |
463.86 |
| Apr 19 2016 |
15322 |
463.86 |
| Apr 12 2016 |
15359 |
463.86 |
| Apr 05 2016 |
15359 |
463.86 |
| Mar 29 2016 |
15359 |
463.86 |
| Mar 22 2016 |
15350 |
463.86 |
| Mar 15 2016 |
15348 |
463.86 |
| Mar 08 2016 |
15364 |
463.86 |
| Mar 01 2016 |
15361 |
463.86 |
| Feb 23 2016 |
15359 |
463.86 |
| Feb 16 2016 |
15302 |
463.86 |
| Feb 09 2016 |
15302 |
463.86 |
| Feb 02 2016 |
15247 |
463.86 |
| Jan 26 2016 |
15284 |
463.86 |
| Jan 19 2016 |
15291 |
463.86 |
| Jan 12 2016 |
14859 |
463.86 |
| Jan 05 2016 |
15229 |
463.86 |
| Dec 29 2015 |
15236 |
463.86 |
| Dec 22 2015 |
15106 |
463.86 |
| Dec 15 2015 |
14991 |
463.86 |
| Dec 08 2015 |
16551 |
475.86 |
| Dec 01 2015 |
16522 |
475.86 |
| Nov 24 2015 |
16388 |
475.86 |
| Nov 17 2015 |
17436 |
488.63 |
| Nov 10 2015 |
18909 |
502.56 |
| Nov 03 2015 |
18941 |
502.56 |
| Oct 27 2015 |
18957 |
502.56 |
| Oct 20 2015 |
19367 |
507.33 |
| Oct 13 2015 |
18765 |
507.33 |
| Oct 06 2015 |
19449 |
513.99 |
| Sep 29 2015 |
19491 |
513.99 |
| Sep 22 2015 |
5964 |
513.99 |
| Sep 15 2015 |
7401 |
513.99 |
| Sep 14 2015 |
18765 |
513.99 |
| Sep 07 2015 |
18721 |
513.99 |
| Aug 31 2015 |
18749 |
513.99 |
| Aug 24 2015 |
18661 |
513.99 |
| Aug 17 2015 |
18693 |
513.99 |
| Aug 10 2015 |
18705 |
513.99 |
| Aug 03 2015 |
18704 |
513.99 |
| Jul 27 2015 |
18704 |
513.99 |
| Jul 20 2015 |
18703 |
513.99 |
| Jul 13 2015 |
18703 |
513.99 |
| Jul 06 2015 |
18703 |
513.99 |
| Jun 29 2015 |
18703 |
513.99 |
| Jun 22 2015 |
18703 |
513.99 |
| Jun 15 2015 |
18703 |
513.99 |
| Jun 08 2015 |
18833 |
513.99 |
| Jun 01 2015 |
18833 |
513.99 |
| May 25 2015 |
18833 |
513.99 |
| May 18 2015 |
18833 |
513.99 |
| May 11 2015 |
18833 |
513.99 |
| May 04 2015 |
18833 |
513.99 |
| Apr 27 2015 |
18816 |
513.99 |
| Apr 20 2015 |
18801 |
513.99 |
| Apr 13 2015 |
18800 |
513.99 |
| Apr 06 2015 |
18832 |
513.99 |
| Mar 30 2015 |
18832 |
513.99 |
| Mar 23 2015 |
18853 |
513.99 |
| Mar 16 2015 |
18839 |
513.99 |
| Mar 09 2015 |
18838 |
513.99 |
| Mar 02 2015 |
18825 |
513.99 |
| Feb 23 2015 |
18696 |
513.99 |
| Feb 16 2015 |
18672 |
513.99 |
| Feb 09 2015 |
18682 |
513.99 |
| Feb 02 2015 |
18692 |
513.99 |
| Jan 26 2015 |
18680 |
513.99 |
| Jan 19 2015 |
18661 |
513.99 |
| Jan 12 2015 |
18526 |
513.99 |
| Jan 05 2015 |
19498 |
520.23 |
| Dec 29 2014 |
19493 |
520.23 |
| Dec 22 2014 |
19544 |
520.23 |
| Dec 15 2014 |
19267 |
520.23 |
