| Nov 11 2021 |
2393 |
354.54 |
| Nov 04 2021 |
2541 |
359.89 |
| Oct 28 2021 |
3697 |
359.62 |
| Oct 21 2021 |
4071 |
369.5 |
| Oct 14 2021 |
4104 |
369.5 |
| Oct 07 2021 |
3788 |
362.66 |
| Sep 30 2021 |
3852 |
362.66 |
| Sep 23 2021 |
3920 |
362.66 |
| Sep 16 2021 |
3977 |
361.8 |
| Sep 09 2021 |
4020 |
361.8 |
| Sep 02 2021 |
3993 |
360.12 |
| Aug 26 2021 |
3995 |
360.12 |
| Aug 19 2021 |
4000 |
360.12 |
| Aug 12 2021 |
4008 |
360.12 |
| Aug 05 2021 |
4015 |
360.12 |
| Jul 29 2021 |
4021 |
360.12 |
| Jun 03 2021 |
3811 |
360.12 |
| Nov 13 2020 |
3882 |
354.54 |
| Nov 06 2020 |
4378 |
359.89 |
| Oct 30 2020 |
4604 |
359.62 |
| Oct 23 2020 |
5420 |
369.5 |
| Oct 16 2020 |
5628 |
369.5 |
| Oct 09 2020 |
5468 |
362.66 |
| Oct 02 2020 |
5642 |
362.66 |
| Sep 25 2020 |
5766 |
362.66 |
| Sep 18 2020 |
5860 |
361.8 |
| Sep 11 2020 |
5919 |
361.8 |
| Sep 04 2020 |
5879 |
360.12 |
| Aug 28 2020 |
5915 |
360.12 |
| Aug 21 2020 |
5947 |
360.12 |
| Aug 14 2020 |
5951 |
360.12 |
| Aug 07 2020 |
6009 |
360.12 |
| Jul 31 2020 |
6033 |
360.12 |
| Jul 24 2020 |
6033 |
360.12 |
| Jul 17 2020 |
6047 |
360.12 |
| Jul 10 2020 |
6068 |
360.12 |
| Jul 03 2020 |
6088 |
360.12 |
| Jun 26 2020 |
6088 |
360.12 |
| Jun 19 2020 |
6088 |
360.12 |
| Jun 12 2020 |
6092 |
360.12 |
| Jun 05 2020 |
6101 |
360.12 |
| May 29 2020 |
6114 |
360.12 |
| May 22 2020 |
6123 |
360.12 |
| May 15 2020 |
6123 |
360.12 |
| May 08 2020 |
6124 |
360.12 |
| May 01 2020 |
6127 |
360.12 |
| Apr 24 2020 |
6148 |
360.12 |
| Apr 17 2020 |
6148 |
360.12 |
| Apr 10 2020 |
6148 |
360.12 |
| Apr 03 2020 |
6148 |
360.12 |
| Mar 27 2020 |
6148 |
360.12 |
| Mar 20 2020 |
6151 |
360.12 |
| Mar 13 2020 |
6151 |
360.12 |
| Mar 06 2020 |
6151 |
360.12 |
| Feb 28 2020 |
6158 |
360.12 |
| Feb 21 2020 |
6179 |
360.12 |
| Feb 14 2020 |
6185 |
360.12 |
| Feb 07 2020 |
6192 |
360.12 |
| Jan 31 2020 |
6207 |
360.12 |
| Jan 24 2020 |
5948 |
360.12 |
| Jan 17 2020 |
5966 |
360.12 |
| Jan 10 2020 |
6382 |
360.12 |
| Jan 03 2020 |
6353 |
360.12 |
| Dec 27 2019 |
6361 |
360.12 |
| Dec 20 2019 |
6374 |
360.12 |
| Dec 13 2019 |
6393 |
360.12 |
| Dec 06 2019 |
6203 |
360.12 |
| Nov 29 2019 |
6322 |
360.12 |
| Nov 22 2019 |
6359 |
360.12 |
| Nov 15 2019 |
6545 |
362.62 |
| Nov 08 2019 |
6580 |
363.02 |
| Nov 01 2019 |
6708 |
364.65 |
| Oct 25 2019 |
6629 |
364.65 |
| Oct 18 2019 |
6503 |
364.65 |
| Oct 11 2019 |
6727 |
367.23 |
| Oct 04 2019 |
6473 |
362.93 |
| Sep 27 2019 |
6488 |
362.93 |
| Sep 20 2019 |
6401 |
362.93 |
| Sep 13 2019 |
6424 |
362.93 |
| Oct 13 2017 |
6037 |
356.43 |
| Oct 06 2017 |
5815 |
354.25 |
| Sep 29 2017 |
6089 |
358.52 |
| Sep 22 2017 |
6051 |
358.52 |
| Sep 15 2017 |
4987 |
340.36 |
| Sep 08 2017 |
4960 |
340.36 |
| Sep 01 2017 |
4986 |
340.36 |
| Aug 25 2017 |
5000 |
340.36 |
| Aug 18 2017 |
5001 |
340.36 |
| Aug 11 2017 |
4983 |
340.36 |
| Aug 04 2017 |
4991 |
340.36 |
| Jul 28 2017 |
4989 |
340.36 |
| Jul 21 2017 |
4998 |
340.36 |
| Jul 14 2017 |
5000 |
340.36 |
| Jul 07 2017 |
4998 |
340.36 |
| Jun 30 2017 |
5005 |
340.36 |
| Jun 23 2017 |
5004 |
340.36 |
| Jun 16 2017 |
5008 |
340.36 |
| Jun 09 2017 |
4998 |
340.36 |
| Jun 02 2017 |
4995 |
340.36 |
| May 26 2017 |
4915 |
340.36 |
| May 19 2017 |
4936 |
340.36 |
| May 12 2017 |
4913 |
340.36 |
| May 05 2017 |
4911 |
340.36 |
| Apr 28 2017 |
4905 |
340.36 |
| Apr 21 2017 |
4891 |
340.36 |
| Apr 14 2017 |
4900 |
340.36 |
| Apr 07 2017 |
4900 |
340.36 |
| Mar 31 2017 |
4900 |
340.36 |
| Mar 24 2017 |
4900 |
340.36 |
| Mar 17 2017 |
4895 |
340.36 |
| Mar 10 2017 |
4902 |
340.36 |
| Mar 03 2017 |
4902 |
340.36 |
| Feb 24 2017 |
4905 |
340.36 |
| Feb 17 2017 |
4912 |
340.36 |
| Feb 10 2017 |
4921 |
340.36 |
| Feb 03 2017 |
4917 |
340.36 |
| Jan 27 2017 |
4927 |
340.36 |
| Jan 20 2017 |
4941 |
340.36 |
| Jan 13 2017 |
4946 |
340.36 |
| Jan 06 2017 |
5048 |
340.36 |
| Dec 30 2016 |
5090 |
340.36 |
| Dec 23 2016 |
5093 |
340.36 |
| Dec 16 2016 |
5088 |
340.36 |
| Dec 09 2016 |
5083 |
340.36 |
| Dec 02 2016 |
5137 |
340.36 |
| Nov 25 2016 |
5125 |
340.36 |
| Nov 18 2016 |
5120 |
340.36 |
| Nov 11 2016 |
4948 |
336.6 |
| Nov 04 2016 |
4525 |
328.87 |
| Oct 28 2016 |
4477 |
328.87 |
| Oct 21 2016 |
4498 |
328.84 |
| Oct 14 2016 |
4412 |
328.84 |
| Oct 07 2016 |
4442 |
328.84 |
| Sep 30 2016 |
4370 |
328.84 |
| Sep 23 2016 |
4289 |
328.84 |
| Sep 16 2016 |
4581 |
335.92 |
| Sep 09 2016 |
4584 |
335.92 |
| Sep 02 2016 |
4552 |
335.92 |
| Aug 26 2016 |
4560 |
335.92 |
| Aug 19 2016 |
4426 |
335.92 |
| Aug 12 2016 |
4417 |
335.92 |
| Aug 05 2016 |
4430 |
335.92 |
| Jul 29 2016 |
4430 |
335.92 |
| Jul 22 2016 |
4420 |
335.92 |
| Jun 28 2016 |
4421 |
335.92 |
| Jun 21 2016 |
4431 |
335.92 |
| Jun 14 2016 |
4431 |
335.92 |
| Jun 07 2016 |
4431 |
335.92 |
| May 31 2016 |
4431 |
335.92 |
| May 24 2016 |
4431 |
335.92 |
| May 17 2016 |
4428 |
335.92 |
| May 10 2016 |
4428 |
335.92 |
| May 03 2016 |
4428 |
335.92 |
| Apr 26 2016 |
4428 |
335.92 |
| Apr 19 2016 |
4424 |
335.92 |
| Apr 12 2016 |
4434 |
335.92 |
| Apr 05 2016 |
4434 |
335.92 |
| Mar 29 2016 |
4434 |
335.92 |
| Mar 22 2016 |
4432 |
335.92 |
| Mar 15 2016 |
4431 |
335.92 |
| Mar 08 2016 |
4435 |
335.92 |
| Mar 01 2016 |
4431 |
335.92 |
| Feb 23 2016 |
4427 |
335.92 |
| Feb 16 2016 |
4407 |
335.92 |
| Feb 09 2016 |
4407 |
335.92 |
| Feb 02 2016 |
4367 |
335.92 |
| Jan 26 2016 |
4378 |
335.92 |
| Jan 19 2016 |
4381 |
335.92 |
| Jan 12 2016 |
4121 |
335.92 |
| Jan 05 2016 |
4286 |
335.92 |
| Dec 29 2015 |
4292 |
335.92 |
| Dec 22 2015 |
4233 |
335.92 |
| Dec 15 2015 |
4183 |
335.92 |
| Dec 08 2015 |
4252 |
335.92 |
| Dec 01 2015 |
4188 |
335.92 |
| Nov 24 2015 |
4154 |
335.92 |
| Nov 17 2015 |
3974 |
335.92 |
| Nov 10 2015 |
3959 |
336.39 |
| Nov 03 2015 |
4674 |
348.91 |
| Oct 27 2015 |
4824 |
351.1 |
| Oct 20 2015 |
5079 |
356.52 |
| Oct 13 2015 |
4692 |
353.09 |
| Oct 06 2015 |
4727 |
353.09 |
| Sep 29 2015 |
4778 |
353.09 |
| Sep 22 2015 |
12099 |
359.14 |
| Sep 15 2015 |
24055 |
359.14 |
| Sep 14 2015 |
5020 |
359.14 |
| Sep 07 2015 |
5043 |
359.14 |
| Aug 31 2015 |
5022 |
359.14 |
| Aug 24 2015 |
4994 |
359.14 |
| Aug 17 2015 |
4996 |
359.14 |
| Aug 10 2015 |
5003 |
359.14 |
| Aug 03 2015 |
5003 |
359.14 |
| Jul 27 2015 |
5003 |
359.14 |
| Jul 20 2015 |
5003 |
359.14 |
| Jul 13 2015 |
5003 |
359.14 |
| Jul 06 2015 |
5003 |
359.14 |
| Jun 29 2015 |
5003 |
359.14 |
| Jun 22 2015 |
5003 |
359.14 |
| Jun 15 2015 |
5003 |
359.14 |
| Jun 08 2015 |
5052 |
359.14 |
| Jun 01 2015 |
5052 |
359.14 |
| May 25 2015 |
5052 |
359.14 |
| May 18 2015 |
5052 |
359.14 |
| May 11 2015 |
5052 |
359.14 |
| May 04 2015 |
5052 |
359.14 |
| Apr 27 2015 |
5051 |
359.14 |
| Apr 20 2015 |
5045 |
359.14 |
| Apr 13 2015 |
5044 |
359.14 |
| Apr 06 2015 |
5049 |
359.14 |
| Mar 30 2015 |
5049 |
359.14 |
| Mar 23 2015 |
5056 |
359.14 |
| Mar 16 2015 |
5055 |
359.14 |
| Mar 09 2015 |
5055 |
359.14 |
| Mar 02 2015 |
5051 |
359.14 |
| Feb 23 2015 |
5003 |
359.14 |
| Feb 16 2015 |
5006 |
359.14 |
| Feb 09 2015 |
5015 |
359.14 |
| Feb 02 2015 |
5018 |
359.14 |
| Jan 26 2015 |
5023 |
359.14 |
| Jan 19 2015 |
5011 |
359.14 |
| Jan 12 2015 |
4928 |
359.14 |
| Jan 05 2015 |
5087 |
359.14 |
| Dec 29 2014 |
5069 |
359.14 |
| Dec 22 2014 |
5089 |
359.14 |
| Dec 15 2014 |
4968 |
359.14 |
| Dec 08 2014 |
4999 |
359.14 |
| Dec 01 2014 |
5026 |
359.14 |
| Nov 24 2014 |
5071 |
359.14 |
| Nov 17 2014 |
5113 |
359.14 |
| Nov 10 2014 |
5107 |
358.44 |
| Nov 03 2014 |
6007 |
373.4 |
| Oct 27 2014 |
5719 |
368.88 |
| Oct 20 2014 |
5940 |
371.16 |
| Oct 13 2014 |
5668 |
368.75 |
| Oct 06 2014 |
5685 |
368.75 |
| Sep 29 2014 |
4246 |
342.64 |
| Sep 22 2014 |
4278 |
342.64 |
| Sep 15 2014 |
4261 |
342.64 |
| Sep 08 2014 |
4295 |
342.64 |
| Sep 01 2014 |
4317 |
342.64 |
| Aug 25 2014 |
4320 |
342.64 |
| Aug 18 2014 |
4325 |
342.64 |
| Aug 11 2014 |
4325 |
342.64 |
| Aug 04 2014 |
4325 |
342.64 |
| Jul 28 2014 |
4325 |
342.64 |
| Jul 21 2014 |
4333 |
342.64 |
| Jul 14 2014 |
4333 |
342.64 |
| Jul 07 2014 |
4333 |
342.64 |
| Jun 30 2014 |
4333 |
342.64 |
| Jun 23 2014 |
4332 |
342.64 |
| Jun 16 2014 |
4332 |
342.64 |
| Jun 09 2014 |
4332 |
342.64 |
| Jun 02 2014 |
4332 |
342.64 |
| May 26 2014 |
4332 |
342.64 |
| May 19 2014 |
4332 |
342.64 |
| May 12 2014 |
4332 |
342.64 |
| May 05 2014 |
4332 |
342.64 |
| Apr 28 2014 |
4333 |
342.64 |
| Apr 21 2014 |
4333 |
342.64 |
| Apr 14 2014 |
4341 |
342.64 |
| Apr 07 2014 |
4341 |
342.64 |
| Mar 31 2014 |
4342 |
342.64 |
| Mar 24 2014 |
4342 |
342.64 |
| Mar 17 2014 |
4342 |
342.64 |
| Mar 10 2014 |
4342 |
342.64 |
| Mar 03 2014 |
4342 |
342.64 |
| Feb 24 2014 |
4341 |
342.64 |
| Feb 17 2014 |
4344 |
342.64 |
| Feb 10 2014 |
4341 |
342.64 |
| Feb 03 2014 |
4335 |
342.64 |
| Jan 27 2014 |
4386 |
342.64 |
| Jan 20 2014 |
4366 |
342.64 |
| Jan 13 2014 |
4257 |
342.64 |
| Jan 06 2014 |
4212 |
342.64 |
| Dec 30 2013 |
4268 |
342.64 |
| Dec 23 2013 |
4122 |
342.64 |
| Dec 16 2013 |
4065 |
342.64 |
| Dec 09 2013 |
4064 |
342.64 |
| Dec 02 2013 |
4114 |
342.64 |
| Nov 25 2013 |
4196 |
342.64 |
| Nov 18 2013 |
4245 |
342.64 |
| Nov 11 2013 |
3896 |
336.82 |
| Nov 04 2013 |
4020 |
338.95 |
| Oct 28 2013 |
4043 |
338.95 |
| Oct 21 2013 |
3661 |
333.31 |
| Oct 14 2013 |
3642 |
333.31 |
| Oct 07 2013 |
4150 |
343.87 |
| Sep 30 2013 |
4158 |
343.87 |
| Sep 23 2013 |
4152 |
343.87 |
| Sep 16 2013 |
4180 |
343.87 |
| Sep 09 2013 |
4174 |
343.87 |
| Sep 02 2013 |
4201 |
343.87 |
| Aug 26 2013 |
4187 |
343.87 |
| Aug 19 2013 |
4197 |
343.87 |
| Aug 12 2013 |
4198 |
343.87 |
| Aug 05 2013 |
4199 |
343.87 |
| Jul 29 2013 |
4199 |
343.87 |
| Jul 22 2013 |
4213 |
343.87 |
| Jul 15 2013 |
4213 |
343.87 |
| Jul 08 2013 |
4212 |
343.87 |
| Jul 01 2013 |
4212 |
343.87 |
| Jun 24 2013 |
4212 |
343.87 |
| Jun 17 2013 |
4212 |
343.87 |
| Jun 10 2013 |
4212 |
343.87 |
| Jun 03 2013 |
4212 |
343.87 |
| May 27 2013 |
4212 |
343.87 |
| May 20 2013 |
4212 |
343.87 |
| May 13 2013 |
4212 |
343.87 |
| May 06 2013 |
4212 |
343.87 |
| Apr 29 2013 |
4212 |
343.87 |
| Apr 22 2013 |
4208 |
343.87 |
| Apr 15 2013 |
4215 |
343.87 |
| Apr 08 2013 |
4215 |
343.87 |
| Apr 01 2013 |
4215 |
343.87 |
| Mar 25 2013 |
4214 |
343.87 |
| Mar 18 2013 |
4214 |
343.87 |
| Mar 11 2013 |
4214 |
343.87 |
| Mar 04 2013 |
4214 |
343.87 |
| Feb 25 2013 |
4214 |
343.87 |
| Feb 18 2013 |
4224 |
343.87 |
| Feb 11 2013 |
4232 |
343.87 |
| Feb 04 2013 |
4211 |
343.87 |
| Jan 28 2013 |
4239 |
343.87 |
| Jan 21 2013 |
4250 |
343.87 |
| Jan 14 2013 |
4301 |
343.87 |
| Jan 07 2013 |
4274 |
343.87 |
| Dec 31 2012 |
4288 |
343.87 |
| Dec 24 2012 |
4283 |
343.87 |
| Dec 17 2012 |
4291 |
343.87 |
| Dec 10 2012 |
4252 |
343.87 |
| Dec 03 2012 |
4326 |
343.87 |
| Nov 26 2012 |
4238 |
343.95 |
| Nov 12 2012 |
4809 |
352.83 |
| Nov 05 2012 |
5284 |
360.29 |
| Oct 29 2012 |
5338 |
360.29 |
| Oct 22 2012 |
5380 |
360.29 |
| Oct 15 2012 |
5330 |
360.29 |
| Oct 02 2012 |
5336 |
360.29 |
| Sep 26 2012 |
5595 |
364.58 |
| Sep 20 2012 |
5615 |
365.79 |
| Sep 13 2012 |
5586 |
365.79 |
| Jan 19 2012 |
5002 |
365.53 |
| Dec 29 2011 |
4829 |
363.66 |
| Dec 13 2011 |
4767 |
363.58 |
| Dec 09 2011 |
4789 |
363.56 |
| Dec 01 2011 |
4676 |
361.18 |
| Nov 25 2011 |
4702 |
361.13 |
| Nov 17 2011 |
4613 |
360.15 |
| Nov 10 2011 |
4747 |
361.85 |
| Nov 04 2011 |
4720 |
361.78 |
| Oct 28 2011 |
4716 |
361.71 |
| Oct 21 2011 |
4743 |
361.64 |
| Oct 14 2011 |
4696 |
361.57 |
| Oct 07 2011 |
4542 |
361.5 |
| Sep 30 2011 |
4605 |
362.56 |
| Sep 27 2011 |
4516 |
362.56 |
| Sep 23 2011 |
4199 |
358.1 |
| Sep 16 2011 |
4116 |
358.11 |
| Sep 09 2011 |
4033 |
358.12 |
| Jan 13 2011 |
4038 |
358.27 |
| Dec 28 2010 |
4113 |
356.63 |
| Dec 14 2010 |
4093 |
356.64 |
| Dec 03 2010 |
4372 |
361.48 |
| Nov 26 2010 |
4349 |
361.48 |
| Nov 19 2010 |
4176 |
358.56 |
| Nov 12 2010 |
3953 |
355.88 |
| Nov 04 2010 |
4147 |
360.62 |
| Oct 28 2010 |
4177 |
365.52 |
| Oct 22 2010 |
4097 |
364.72 |
| Oct 14 2010 |
4088 |
366.65 |
| Oct 05 2010 |
4759 |
387.42 |
| Sep 29 2010 |
5123 |
393 |
| Sep 24 2010 |
5356 |
400.57 |
| Sep 17 2010 |
5207 |
400.57 |
| Sep 10 2010 |
5107 |
400.57 |
| Aug 15 2010 |
3435 |
372.38 |
| Jan 29 2010 |
5116 |
400.57 |
| Jan 15 2010 |
5082 |
400.57 |
| Jan 08 2010 |
4968 |
400.57 |
| Dec 18 2009 |
4707 |
400.57 |
| Dec 09 2009 |
4643 |
400.57 |
| Dec 04 2009 |
4554 |
400.57 |
| Nov 27 2009 |
4587 |
400.57 |
| Nov 20 2009 |
4402 |
400.57 |
| Nov 13 2009 |
4175 |
400.57 |
| Nov 06 2009 |
4479 |
408.99 |
| Oct 30 2009 |
5419 |
412.75 |
| Oct 23 2009 |
5156 |
412.75 |
| Oct 16 2009 |
5110 |
412.75 |
| Oct 09 2009 |
5396 |
420.08 |
| Oct 02 2009 |
5538 |
428.41 |
| Sep 25 2009 |
5015 |
421.47 |
| Sep 18 2009 |
4908 |
421.47 |
| Sep 11 2009 |
4845 |
421.47 |
| Jan 30 2009 |
4733 |
421.47 |
| Jan 09 2009 |
4566 |
425.83 |
| Dec 18 2008 |
4366 |
425.83 |
| Dec 12 2008 |
4431 |
427.03 |
| Dec 05 2008 |
4432 |
427.03 |
| Nov 28 2008 |
4359 |
427.03 |
| Nov 21 2008 |
4356 |
427.03 |
| Nov 14 2008 |
4413 |
433.16 |
| Nov 07 2008 |
5273 |
459.99 |
| Oct 31 2008 |
8763 |
567.3 |
| Oct 24 2008 |
8481 |
567.3 |
| Oct 17 2008 |
7700 |
567.3 |
| Oct 10 2008 |
7455 |
567.3 |
| Oct 03 2008 |
6786 |
567.3 |
| Sep 26 2008 |
6344 |
567.3 |
| Sep 19 2008 |
6252 |
567.3 |
| Feb 01 2008 |
5939 |
567.3 |
