| Oct 07 2016 |
2639 |
281.57 |
| Sep 30 2016 |
2374 |
275.22 |
| Sep 23 2016 |
2329 |
275.66 |
| Sep 16 2016 |
2272 |
275.66 |
| Sep 09 2016 |
2307 |
275.66 |
| Sep 02 2016 |
2269 |
275.66 |
| Aug 26 2016 |
2276 |
275.66 |
| Aug 19 2016 |
2182 |
275.66 |
| Aug 12 2016 |
2178 |
275.66 |
| Aug 05 2016 |
2191 |
275.66 |
| Jul 29 2016 |
2191 |
275.66 |
| Jul 22 2016 |
2188 |
275.66 |
| Jun 28 2016 |
2188 |
275.66 |
| Jun 21 2016 |
2191 |
275.66 |
| Jun 14 2016 |
2191 |
275.66 |
| Jun 07 2016 |
2191 |
275.66 |
| May 31 2016 |
2191 |
275.66 |
| May 24 2016 |
2191 |
275.66 |
| May 17 2016 |
2188 |
275.66 |
| May 10 2016 |
2188 |
275.66 |
| May 03 2016 |
2188 |
275.66 |
| Apr 26 2016 |
2188 |
275.66 |
| Apr 19 2016 |
2187 |
275.66 |
| Apr 12 2016 |
2191 |
275.66 |
| Apr 05 2016 |
2191 |
275.66 |
| Mar 29 2016 |
2191 |
275.66 |
| Mar 22 2016 |
2190 |
275.66 |
| Mar 15 2016 |
2188 |
275.66 |
| Mar 08 2016 |
2189 |
275.66 |
| Mar 01 2016 |
2187 |
275.66 |
| Feb 23 2016 |
2183 |
275.66 |
| Feb 16 2016 |
2177 |
275.66 |
| Feb 09 2016 |
2177 |
275.66 |
| Feb 02 2016 |
2152 |
275.66 |
| Jan 26 2016 |
2159 |
275.66 |
| Jan 19 2016 |
2162 |
275.66 |
| Jan 12 2016 |
1979 |
275.66 |
| Jan 05 2016 |
2074 |
275.66 |
| Dec 29 2015 |
2075 |
275.66 |
| Dec 22 2015 |
2041 |
275.66 |
| Dec 15 2015 |
1999 |
275.66 |
| Dec 08 2015 |
2059 |
275.66 |
| Dec 01 2015 |
2007 |
276.67 |
| Nov 24 2015 |
2020 |
276.67 |
| Nov 17 2015 |
1911 |
276.67 |
| Nov 10 2015 |
1872 |
276.67 |
| Nov 03 2015 |
1895 |
276.67 |
| Oct 27 2015 |
1915 |
276.67 |
| Oct 20 2015 |
1862 |
276.67 |
| Oct 13 2015 |
1828 |
279.73 |
| Oct 06 2015 |
1885 |
279.73 |
| Sep 29 2015 |
1899 |
279.73 |
| Sep 22 2015 |
20260 |
279.73 |
| Sep 15 2015 |
19685 |
279.73 |
| Sep 14 2015 |
1849 |
279.73 |
| Sep 07 2015 |
1859 |
279.73 |
| Aug 31 2015 |
1836 |
279.73 |
| Aug 24 2015 |
1825 |
279.73 |
| Aug 17 2015 |
1826 |
279.73 |
| Aug 10 2015 |
1829 |
279.73 |
| Aug 03 2015 |
1829 |
279.73 |
| Jul 27 2015 |
1829 |
279.73 |
| Jul 20 2015 |
1829 |
279.73 |
| Jul 13 2015 |
1829 |
279.73 |
| Jul 06 2015 |
1829 |
279.73 |
| Jun 29 2015 |
1829 |
279.73 |
| Jun 22 2015 |
1829 |
279.73 |
| Jun 15 2015 |
1829 |
279.73 |
| Jun 08 2015 |
1848 |
279.73 |
| Jun 01 2015 |
1848 |
279.73 |
| May 25 2015 |
1848 |
279.73 |
| May 18 2015 |
1848 |
279.73 |
| May 11 2015 |
1848 |
279.73 |
| May 04 2015 |
1848 |
279.73 |
| Apr 27 2015 |
1848 |
279.73 |
| Apr 20 2015 |
1846 |
279.73 |
| Apr 13 2015 |
1846 |
279.73 |
| Apr 06 2015 |
1848 |
279.73 |
| Mar 30 2015 |
1848 |
279.73 |
| Mar 23 2015 |
1851 |
279.73 |
| Mar 16 2015 |
1850 |
279.73 |
| Mar 09 2015 |
1850 |
279.73 |
| Mar 02 2015 |
1850 |
279.73 |
| Feb 23 2015 |
1831 |
279.73 |
| Feb 16 2015 |
1835 |
279.73 |
| Feb 09 2015 |
1842 |
279.73 |
| Feb 02 2015 |
1845 |
279.73 |
| Jan 26 2015 |
1843 |
279.73 |
| Jan 19 2015 |
1827 |
279.73 |
| Jan 12 2015 |
1795 |
279.73 |
| Jan 05 2015 |
1861 |
279.73 |
| Dec 29 2014 |
1828 |
279.73 |
| Dec 22 2014 |
1841 |
279.73 |
| Dec 15 2014 |
1771 |
279.73 |
