| Apr 26 2024 |
433 |
229.1 |
| Apr 25 2024 |
433 |
229.1 |
| Apr 18 2024 |
433 |
229.1 |
| Apr 11 2024 |
433 |
229.1 |
| Apr 04 2024 |
433 |
229.1 |
| Mar 28 2024 |
433 |
229.1 |
| Mar 21 2024 |
433 |
229.1 |
| Mar 14 2024 |
433 |
229.1 |
| Mar 07 2024 |
433 |
229.1 |
| Feb 29 2024 |
433 |
229.1 |
| Feb 22 2024 |
435 |
229.1 |
| Feb 15 2024 |
436 |
229.1 |
| Feb 08 2024 |
437 |
229.1 |
| Feb 01 2024 |
438 |
229.1 |
| Jan 25 2024 |
437 |
229.1 |
| Jan 18 2024 |
440 |
229.1 |
| Jan 11 2024 |
502 |
237.75 |
| Jan 04 2024 |
510 |
237.75 |
| Dec 28 2023 |
501 |
237.75 |
| Dec 21 2023 |
457 |
234.39 |
| Dec 14 2023 |
472 |
234.39 |
| Dec 07 2023 |
447 |
234.39 |
| Nov 30 2023 |
451 |
234.39 |
| Nov 23 2023 |
430 |
234.39 |
| Nov 16 2023 |
434 |
233.32 |
| Nov 09 2023 |
428 |
233.32 |
| Nov 02 2023 |
434 |
233.32 |
| Oct 26 2023 |
437 |
233.32 |
| Oct 19 2023 |
427 |
232.43 |
| Oct 12 2023 |
416 |
232.73 |
| Oct 05 2023 |
356 |
225.91 |
| Sep 28 2023 |
333 |
223.79 |
| Sep 21 2023 |
335 |
223.79 |
| Sep 14 2023 |
331 |
223.79 |
| Sep 07 2023 |
339 |
224.86 |
| Aug 31 2023 |
338 |
224.86 |
| Aug 24 2023 |
338 |
224.86 |
| Aug 17 2023 |
338 |
224.86 |
| Aug 10 2023 |
338 |
224.86 |
| Aug 03 2023 |
339 |
224.86 |
| Jul 27 2023 |
339 |
224.86 |
| Jul 20 2023 |
335 |
224.86 |
| Jul 13 2023 |
335 |
224.86 |
| Jul 06 2023 |
331 |
224.86 |
| Jun 29 2023 |
331 |
224.86 |
| Jun 22 2023 |
331 |
224.86 |
| Jun 15 2023 |
331 |
224.86 |
| Jun 08 2023 |
331 |
224.86 |
| Jun 01 2023 |
331 |
224.86 |
| May 25 2023 |
330 |
224.86 |
| May 18 2023 |
330 |
224.86 |
| May 11 2023 |
330 |
224.86 |
| May 04 2023 |
330 |
224.86 |
| Apr 27 2023 |
331 |
224.86 |
| Apr 20 2023 |
331 |
224.86 |
| Apr 13 2023 |
331 |
224.86 |
| Apr 06 2023 |
331 |
224.86 |
| Mar 30 2023 |
331 |
224.86 |
| Mar 23 2023 |
331 |
224.86 |
| Mar 16 2023 |
331 |
224.86 |
| Mar 09 2023 |
331 |
224.86 |
| Mar 02 2023 |
331 |
224.86 |
| Feb 23 2023 |
330 |
224.86 |
| Feb 16 2023 |
329 |
224.86 |
| Feb 09 2023 |
330 |
224.86 |
| Feb 02 2023 |
331 |
224.86 |
| Jan 26 2023 |
330 |
224.86 |
| Jan 19 2023 |
329 |
224.86 |
| Jan 12 2023 |
317 |
224.86 |
| Jan 05 2023 |
325 |
224.86 |
| Dec 29 2022 |
327 |
224.86 |
| Dec 22 2022 |
460 |
224.14 |
| Dec 15 2022 |
457 |
224.14 |
| Dec 08 2022 |
455 |
224.14 |
| Dec 01 2022 |
451 |
224.14 |
| Nov 24 2022 |
459 |
224.14 |
| Nov 17 2022 |
451 |
224.14 |
| Nov 10 2022 |
449 |
224.14 |
| Nov 03 2022 |
436 |
224.14 |
| Oct 27 2022 |
471 |
231.01 |
| Oct 20 2022 |
470 |
231.01 |
| Oct 13 2022 |
471 |
231.01 |
| Oct 06 2022 |
467 |
231.01 |
| Sep 29 2022 |
469 |
231.01 |
| Sep 22 2022 |
471 |
231.01 |
| Sep 15 2022 |
471 |
231.01 |
| Sep 08 2022 |
465 |
231.01 |
| Sep 01 2022 |
466 |
231.01 |
| Aug 25 2022 |
466 |
231.01 |
| Aug 18 2022 |
466 |
231.01 |
| Aug 11 2022 |
467 |
231.01 |
| Aug 04 2022 |
466 |
231.01 |
| Jul 28 2022 |
466 |
231.01 |
| Jul 21 2022 |
466 |
231.01 |
| Jul 14 2022 |
466 |
231.01 |
| Jul 07 2022 |
466 |
231.01 |
| Jun 30 2022 |
466 |
231.01 |
| Jun 23 2022 |
464 |
231.01 |
| Jun 16 2022 |
464 |
231.01 |
| Jun 09 2022 |
466 |
231.01 |
| Jun 02 2022 |
466 |
231.01 |
| May 26 2022 |
465 |
231.01 |
| May 19 2022 |
465 |
231.01 |
| May 12 2022 |
465 |
231.01 |
| May 05 2022 |
465 |
231.01 |
| Apr 28 2022 |
465 |
231.01 |
| Apr 21 2022 |
465 |
231.01 |
| Apr 14 2022 |
465 |
231.01 |
| Apr 07 2022 |
465 |
231.01 |
| Mar 31 2022 |
465 |
231.01 |
| Mar 24 2022 |
465 |
231.01 |
| Mar 17 2022 |
464 |
231.01 |
| Mar 10 2022 |
464 |
231.01 |
| Mar 03 2022 |
464 |
231.01 |
| Feb 24 2022 |
467 |
231.01 |
| Feb 17 2022 |
467 |
231.01 |
| Feb 10 2022 |
473 |
231.01 |
| Feb 03 2022 |
474 |
231.01 |
| Jan 27 2022 |
474 |
231.01 |
| Jan 20 2022 |
446 |
231.01 |
| Jan 13 2022 |
456 |
231.01 |
| Jan 06 2022 |
490 |
231.01 |
| Dec 30 2021 |
501 |
231.01 |
| Dec 23 2021 |
511 |
231.01 |
| Dec 16 2021 |
513 |
231.01 |
| Dec 09 2021 |
527 |
231.01 |
| Dec 02 2021 |
543 |
231.01 |
| Nov 25 2021 |
564 |
231.01 |
| Nov 18 2021 |
398 |
217.03 |
| Nov 11 2021 |
391 |
217.03 |
| Nov 04 2021 |
394 |
217.03 |
| Oct 28 2021 |
344 |
209.92 |
| Oct 21 2021 |
257 |
198.17 |
| Oct 14 2021 |
257 |
198.17 |
| Oct 07 2021 |
251 |
198.17 |
| Sep 30 2021 |
250 |
198.17 |
| Sep 23 2021 |
253 |
198.17 |
| Sep 16 2021 |
259 |
198.17 |
| Sep 09 2021 |
259 |
198.17 |
| Sep 02 2021 |
260 |
198.17 |
| Aug 26 2021 |
261 |
198.17 |
| Aug 19 2021 |
261 |
198.17 |
| Aug 12 2021 |
261 |
198.17 |
| Aug 05 2021 |
263 |
198.17 |
| Jul 29 2021 |
264 |
198.17 |
| Jun 03 2021 |
289 |
198.17 |
| May 21 2021 |
299 |
212.74 |
| May 14 2021 |
294 |
212.74 |
| May 07 2021 |
294 |
212.74 |
| Apr 30 2021 |
293 |
212.74 |
| Apr 23 2021 |
293 |
212.74 |
| Apr 16 2021 |
293 |
212.74 |
| Apr 09 2021 |
293 |
212.74 |
| Apr 02 2021 |
293 |
212.74 |
| Mar 26 2021 |
293 |
212.74 |
| Mar 19 2021 |
293 |
212.74 |
| Mar 12 2021 |
293 |
212.74 |
| Mar 05 2021 |
293 |
212.74 |
| Feb 26 2021 |
293 |
212.74 |
| Feb 19 2021 |
284 |
212.74 |
| Feb 12 2021 |
283 |
212.74 |
| Feb 05 2021 |
287 |
212.74 |
| Jan 29 2021 |
293 |
212.74 |
| Jan 22 2021 |
293 |
212.74 |
| Jan 15 2021 |
255 |
212.74 |
| Jan 08 2021 |
272 |
202.64 |
| Jan 01 2021 |
269 |
202.64 |
| Dec 25 2020 |
239 |
198.17 |
| Dec 18 2020 |
244 |
198.17 |
| Dec 11 2020 |
261 |
198.17 |
| Dec 04 2020 |
266 |
198.17 |
| Nov 27 2020 |
496 |
220.69 |
| Nov 20 2020 |
518 |
220.69 |
| Nov 13 2020 |
417 |
212.12 |
| Nov 06 2020 |
427 |
212.12 |
| Oct 30 2020 |
436 |
212.12 |
| Oct 23 2020 |
456 |
212.12 |
| Oct 16 2020 |
459 |
212.12 |
| Oct 09 2020 |
465 |
212.12 |
| Oct 02 2020 |
466 |
212.12 |
| Sep 25 2020 |
470 |
212.12 |
| Sep 18 2020 |
477 |
212.12 |
| Sep 11 2020 |
476 |
212.12 |
| Sep 04 2020 |
481 |
212.12 |
| Aug 28 2020 |
480 |
212.12 |
| Aug 21 2020 |
480 |
212.12 |
| Aug 14 2020 |
480 |
212.12 |
| Aug 07 2020 |
488 |
212.12 |
| Jul 31 2020 |
489 |
212.12 |
| Jul 24 2020 |
489 |
212.12 |
| Jul 17 2020 |
489 |
212.12 |
| Jul 10 2020 |
489 |
212.12 |
| Jul 03 2020 |
489 |
212.12 |
| Jun 26 2020 |
489 |
212.12 |
| Jun 19 2020 |
489 |
212.12 |
| Jun 12 2020 |
489 |
212.12 |
| Jun 05 2020 |
489 |
212.12 |
| May 29 2020 |
489 |
212.12 |
| May 22 2020 |
490 |
212.12 |
| May 15 2020 |
490 |
212.12 |
| May 08 2020 |
490 |
212.12 |
| May 01 2020 |
491 |
212.12 |
| Apr 24 2020 |
493 |
212.12 |
| Apr 17 2020 |
493 |
212.12 |
| Apr 10 2020 |
493 |
212.12 |
| Apr 03 2020 |
493 |
212.12 |
| Mar 27 2020 |
493 |
212.12 |
| Mar 20 2020 |
493 |
212.12 |
| Mar 13 2020 |
493 |
212.12 |
| Mar 06 2020 |
493 |
212.12 |
| Feb 28 2020 |
496 |
212.12 |
| Feb 21 2020 |
497 |
212.12 |
| Feb 14 2020 |
499 |
212.12 |
| Feb 07 2020 |
495 |
212.12 |
| Jan 31 2020 |
496 |
212.12 |
| Jan 24 2020 |
679 |
225.03 |
| Jan 17 2020 |
687 |
225.03 |
| Jan 10 2020 |
479 |
208.23 |
| Jan 03 2020 |
479 |
208.23 |
| Dec 27 2019 |
615 |
216.92 |
| Dec 20 2019 |
541 |
211.57 |
| Dec 13 2019 |
465 |
207.03 |
| Dec 06 2019 |
464 |
209.29 |
| Nov 29 2019 |
474 |
209.29 |
| Nov 22 2019 |
478 |
209.29 |
| Nov 15 2019 |
416 |
204.56 |
| Nov 08 2019 |
419 |
204.56 |
| Nov 01 2019 |
421 |
204.56 |
| Oct 25 2019 |
326 |
197.49 |
| Oct 18 2019 |
339 |
197.49 |
| Oct 11 2019 |
345 |
197.49 |
| Oct 04 2019 |
350 |
197.49 |
| Sep 27 2019 |
350 |
197.49 |
| Sep 20 2019 |
348 |
197.49 |
| Sep 13 2019 |
358 |
197.49 |
| Sep 06 2019 |
349 |
197.49 |
| Aug 30 2019 |
349 |
197.49 |
| Aug 23 2019 |
351 |
197.49 |
| Aug 16 2019 |
349 |
197.49 |
| Aug 09 2019 |
349 |
197.49 |
| Aug 02 2019 |
349 |
197.49 |
| Jul 26 2019 |
349 |
197.49 |
| Jul 19 2019 |
350 |
197.49 |
| Jul 12 2019 |
351 |
197.49 |
| Jul 05 2019 |
350 |
197.49 |
| Jun 28 2019 |
351 |
197.49 |
| Jun 21 2019 |
353 |
197.49 |
| Jun 14 2019 |
353 |
197.49 |
| Jun 07 2019 |
354 |
197.49 |
| May 31 2019 |
355 |
197.49 |
| May 24 2019 |
355 |
197.49 |
| May 17 2019 |
356 |
197.49 |
| May 10 2019 |
357 |
197.49 |
| May 03 2019 |
357 |
197.49 |
| Apr 26 2019 |
357 |
197.49 |
| Apr 19 2019 |
357 |
197.49 |
| Apr 12 2019 |
357 |
197.49 |
| Apr 05 2019 |
357 |
197.49 |
| Mar 29 2019 |
357 |
197.49 |
| Mar 22 2019 |
356 |
197.49 |
| Mar 15 2019 |
356 |
197.49 |
| Mar 08 2019 |
357 |
197.49 |
| Mar 01 2019 |
357 |
197.49 |
| Feb 22 2019 |
357 |
197.49 |
| Feb 15 2019 |
363 |
197.49 |
| Feb 08 2019 |
366 |
197.49 |
| Feb 01 2019 |
364 |
197.49 |
| Jan 25 2019 |
370 |
197.49 |
| Jan 18 2019 |
473 |
208.82 |
| Jan 11 2019 |
527 |
208.82 |
| Jan 04 2019 |
523 |
208.95 |
| Dec 28 2018 |
530 |
208.95 |
| Dec 21 2018 |
530 |
209.74 |
| Dec 14 2018 |
671 |
218.4 |
| Dec 07 2018 |
676 |
218.4 |
| Nov 30 2018 |
747 |
221.45 |
| Nov 23 2018 |
757 |
221.45 |
| Nov 16 2018 |
896 |
228.24 |
| Nov 09 2018 |
923 |
229.43 |
| Nov 02 2018 |
931 |
229.43 |
| Oct 26 2018 |
1266 |
242.46 |
| Oct 19 2018 |
1264 |
242.46 |
| Oct 12 2018 |
1282 |
242.46 |
| Oct 05 2018 |
1258 |
242.46 |
| Sep 28 2018 |
1277 |
242.46 |
| Sep 21 2018 |
1288 |
242.46 |
| Sep 14 2018 |
1284 |
242.46 |
| Sep 07 2018 |
1293 |
242.46 |
| Aug 31 2018 |
1283 |
242.46 |
| Aug 24 2018 |
1281 |
242.46 |
| Aug 17 2018 |
1282 |
242.46 |
| Aug 10 2018 |
1282 |
242.46 |
| Aug 03 2018 |
1287 |
242.46 |
| Jul 27 2018 |
1290 |
242.46 |
| Jul 20 2018 |
1291 |
242.46 |
| Jul 13 2018 |
1293 |
242.46 |
| Jul 06 2018 |
1293 |
242.46 |
| Jun 29 2018 |
1316 |
242.46 |
| Jun 22 2018 |
1316 |
242.46 |
| Jun 15 2018 |
1316 |
242.46 |
| Jun 08 2018 |
1316 |
242.46 |
| Jun 01 2018 |
1318 |
242.46 |
| May 25 2018 |
1334 |
242.46 |
| May 18 2018 |
1333 |
242.46 |
| May 11 2018 |
1338 |
242.46 |
| May 04 2018 |
1353 |
242.46 |
| Apr 27 2018 |
1353 |
242.46 |
| Apr 20 2018 |
1361 |
242.46 |
| Apr 13 2018 |
1359 |
242.46 |
| Apr 06 2018 |
1359 |
242.46 |
| Mar 30 2018 |
1358 |
242.46 |
| Mar 23 2018 |
1358 |
242.46 |
| Mar 16 2018 |
1358 |
242.46 |
| Mar 09 2018 |
1358 |
242.46 |
| Mar 02 2018 |
1358 |
242.46 |
| Feb 23 2018 |
1358 |
242.46 |
| Feb 16 2018 |
1363 |
242.46 |
| Feb 09 2018 |
1353 |
242.29 |
| Feb 02 2018 |
1362 |
242.29 |
| Jan 26 2018 |
1126 |
233.74 |
| Jan 19 2018 |
1131 |
233.74 |
| Jan 12 2018 |
1013 |
233.74 |
| Jan 05 2018 |
1106 |
233.74 |
| Dec 29 2017 |
1101 |
233.74 |
| Dec 22 2017 |
1102 |
233.74 |
| Dec 15 2017 |
1096 |
233.74 |
| Dec 08 2017 |
1301 |
238.97 |
| Dec 01 2017 |
1302 |
238.97 |
| Nov 24 2017 |
1399 |
242.58 |
| Nov 17 2017 |
1378 |
242.58 |
| Nov 10 2017 |
1140 |
233.08 |
| Nov 03 2017 |
1144 |
233.08 |
| Oct 27 2017 |
1241 |
238.62 |
| Oct 20 2017 |
1307 |
240.58 |
| Oct 13 2017 |
1400 |
244.56 |
| Oct 06 2017 |
1670 |
256.05 |
| Sep 29 2017 |
2050 |
268.68 |
| Sep 22 2017 |
1873 |
263.24 |
| Sep 15 2017 |
1889 |
263.24 |
| Sep 08 2017 |
1865 |
263.24 |
| Sep 01 2017 |
1887 |
263.24 |
| Aug 25 2017 |
1893 |
263.24 |
| Aug 18 2017 |
1894 |
263.24 |
| Aug 11 2017 |
1898 |
263.24 |
| Aug 04 2017 |
1904 |
263.24 |
| Jul 28 2017 |
1905 |
263.24 |
| Jul 21 2017 |
1911 |
263.24 |
| Jul 14 2017 |
1919 |
263.24 |
| Jul 07 2017 |
1919 |
263.24 |
| Jun 30 2017 |
1924 |
263.24 |
| Jun 23 2017 |
1924 |
263.24 |
| Jun 16 2017 |
1936 |
263.24 |
| Jun 09 2017 |
1933 |
263.24 |
| Jun 02 2017 |
1935 |
263.24 |
| May 26 2017 |
1877 |
263.24 |
| May 19 2017 |
1893 |
263.24 |
| May 12 2017 |
1874 |
263.24 |
| May 05 2017 |
1874 |
263.24 |
| Apr 28 2017 |
1870 |
263.24 |
| Apr 21 2017 |
1865 |
263.24 |
| Apr 14 2017 |
1867 |
263.24 |
| Apr 07 2017 |
1867 |
263.24 |
| Mar 31 2017 |
1867 |
263.24 |
| Mar 24 2017 |
1867 |
263.24 |
| Mar 17 2017 |
1866 |
263.24 |
| Mar 10 2017 |
1872 |
263.24 |
| Mar 03 2017 |
1872 |
263.24 |
| Feb 24 2017 |
1870 |
263.24 |
| Feb 17 2017 |
1873 |
263.24 |
| Feb 10 2017 |
1879 |
263.24 |
| Feb 03 2017 |
1877 |
263.24 |
| Jan 27 2017 |
1884 |
263.24 |
| Jan 20 2017 |
1886 |
263.24 |
| Jan 13 2017 |
1891 |
263.24 |
| Jan 06 2017 |
1921 |
261.97 |
| Dec 30 2016 |
1944 |
261.97 |
| Dec 23 2016 |
1801 |
257.82 |
| Dec 16 2016 |
1796 |
257.82 |
| Dec 09 2016 |
1524 |
248.96 |
| Dec 02 2016 |
1530 |
248.96 |
| Nov 25 2016 |
1528 |
248.96 |
| Nov 18 2016 |
1588 |
251.27 |
| Nov 11 2016 |
1679 |
253.68 |
| Nov 04 2016 |
1668 |
253.68 |
| Oct 28 2016 |
1649 |
253.68 |
| Oct 21 2016 |
1387 |
245.46 |
| Oct 14 2016 |
1373 |
245.46 |
| Oct 07 2016 |
1311 |
241.4 |
| Sep 30 2016 |
1356 |
244.08 |
| Sep 23 2016 |
1326 |
244.08 |
| Sep 16 2016 |
1318 |
244.08 |
| Sep 09 2016 |
1358 |
244.08 |
| Sep 02 2016 |
1320 |
244.08 |
| Aug 26 2016 |
1325 |
244.08 |
| Aug 19 2016 |
1283 |
244.08 |
| Aug 12 2016 |
1279 |
244.08 |
| Aug 05 2016 |
1291 |
244.08 |
| Jul 29 2016 |
1291 |
244.08 |
| Jul 22 2016 |
1289 |
244.08 |
| Jun 28 2016 |
1289 |
244.08 |
| Jun 21 2016 |
1289 |
244.08 |
| Jun 14 2016 |
1289 |
244.08 |
| Jun 07 2016 |
1289 |
244.08 |
| May 31 2016 |
1289 |
244.08 |
| May 24 2016 |
1289 |
244.08 |
| May 17 2016 |
1286 |
244.08 |
| May 10 2016 |
1286 |
244.08 |
| May 03 2016 |
1286 |
244.08 |
| Apr 26 2016 |
1286 |
244.08 |
| Apr 19 2016 |
1286 |
244.08 |
| Apr 12 2016 |
1286 |
244.08 |
| Apr 05 2016 |
1286 |
244.08 |
| Mar 29 2016 |
1286 |
244.08 |
| Mar 22 2016 |
1285 |
244.08 |
| Mar 15 2016 |
1283 |
244.08 |
| Mar 08 2016 |
1284 |
244.08 |
| Mar 01 2016 |
1286 |
244.08 |
| Feb 23 2016 |
1279 |
244.08 |
| Feb 16 2016 |
1277 |
244.08 |
| Feb 09 2016 |
1277 |
244.08 |
| Feb 02 2016 |
1260 |
244.08 |
| Jan 26 2016 |
1265 |
244.08 |
| Jan 19 2016 |
1270 |
244.08 |
| Jan 12 2016 |
1121 |
244.08 |
| Jan 05 2016 |
1180 |
244.08 |
| Dec 29 2015 |
1182 |
244.08 |
| Dec 22 2015 |
1161 |
244.08 |
| Dec 15 2015 |
1405 |
254.26 |
| Dec 08 2015 |
1446 |
254.26 |
| Dec 01 2015 |
1283 |
250.36 |
| Nov 24 2015 |
1296 |
250.36 |
| Nov 17 2015 |
1461 |
260.94 |
| Nov 10 2015 |
1428 |
260.94 |
| Nov 03 2015 |
1446 |
260.94 |
| Oct 27 2015 |
2477 |
296.02 |
| Oct 20 2015 |
2418 |
296.02 |
| Oct 13 2015 |
4241 |
345.26 |
| Oct 06 2015 |
4300 |
345.26 |
| Sep 29 2015 |
4354 |
345.26 |
| Sep 22 2015 |
3864 |
345.26 |
| Sep 15 2015 |
27409 |
345.26 |
| Sep 14 2015 |
4240 |
345.26 |
| Sep 07 2015 |
4255 |
345.26 |
| Aug 31 2015 |
4231 |
345.26 |
| Aug 24 2015 |
4212 |
345.26 |
| Aug 17 2015 |
4214 |
345.26 |
| Aug 10 2015 |
4217 |
345.26 |
| Aug 03 2015 |
4217 |
345.26 |
| Jul 27 2015 |
4217 |
345.26 |
| Jul 20 2015 |
4217 |
345.26 |
| Jul 13 2015 |
4217 |
345.26 |
| Jul 06 2015 |
4217 |
345.26 |
| Jun 29 2015 |
4217 |
345.26 |
| Jun 22 2015 |
4217 |
345.26 |
| Jun 15 2015 |
4217 |
345.26 |
| Jun 08 2015 |
4263 |
345.26 |
| Jun 01 2015 |
4263 |
345.26 |
| May 25 2015 |
4263 |
345.26 |
| May 18 2015 |
4263 |
345.26 |
| May 11 2015 |
4263 |
345.26 |
| May 04 2015 |
4263 |
345.26 |
| Apr 27 2015 |
4262 |
345.26 |
| Apr 20 2015 |
4258 |
345.26 |
| Apr 13 2015 |
4257 |
345.26 |
| Apr 06 2015 |
4263 |
345.26 |
| Mar 30 2015 |
4263 |
345.26 |
| Mar 23 2015 |
4270 |
345.26 |
| Mar 16 2015 |
4269 |
345.26 |
| Mar 09 2015 |
4269 |
345.26 |
| Mar 02 2015 |
4264 |
345.26 |
| Feb 23 2015 |
4218 |
345.26 |
| Feb 16 2015 |
4220 |
345.26 |
| Feb 09 2015 |
4228 |
345.26 |
| Feb 02 2015 |
4236 |
345.26 |
| Jan 26 2015 |
4237 |
345.26 |
| Jan 19 2015 |
4226 |
345.26 |
| Jan 12 2015 |
1431 |
266.46 |
| Jan 05 2015 |
1478 |
266.46 |
| Dec 29 2014 |
1447 |
266.46 |
| Dec 22 2014 |
1462 |
266.46 |
| Dec 15 2014 |
1400 |
266.46 |
