| Jan 05 2018 |
1333 |
242.02 |
| Dec 29 2017 |
1330 |
242.02 |
| Dec 22 2017 |
1322 |
242.02 |
| Dec 15 2017 |
1316 |
242.02 |
| Dec 08 2017 |
1642 |
252.2 |
| Dec 01 2017 |
1690 |
253.64 |
| Nov 24 2017 |
1708 |
253.64 |
| Nov 17 2017 |
1677 |
253.64 |
| Nov 10 2017 |
1671 |
252.94 |
| Nov 03 2017 |
1281 |
238.64 |
| Oct 27 2017 |
1242 |
238.64 |
| Oct 20 2017 |
1255 |
238.64 |
| Oct 13 2017 |
1231 |
238.64 |
| Oct 06 2017 |
1198 |
238.64 |
| Sep 29 2017 |
1182 |
238.64 |
| Sep 22 2017 |
1140 |
236.3 |
| Sep 15 2017 |
1148 |
236.3 |
| Sep 08 2017 |
1140 |
236.3 |
| Sep 01 2017 |
1153 |
236.3 |
| Aug 25 2017 |
1152 |
236.3 |
| Aug 18 2017 |
1146 |
236.3 |
| Aug 11 2017 |
1150 |
236.3 |
| Aug 04 2017 |
1155 |
236.3 |
| Jul 28 2017 |
1153 |
236.3 |
| Jul 21 2017 |
1158 |
236.3 |
| Jul 14 2017 |
1157 |
236.3 |
| Jul 07 2017 |
1155 |
236.3 |
| Jun 30 2017 |
1157 |
236.3 |
| Jun 23 2017 |
1157 |
236.3 |
| Jun 16 2017 |
1167 |
236.3 |
| Jun 09 2017 |
1165 |
236.3 |
| Jun 02 2017 |
1162 |
236.3 |
| May 26 2017 |
1122 |
236.3 |
| May 19 2017 |
1126 |
236.3 |
| May 12 2017 |
1119 |
236.3 |
| May 05 2017 |
1120 |
236.3 |
| Apr 28 2017 |
1118 |
236.3 |
| Apr 21 2017 |
1113 |
236.3 |
| Apr 14 2017 |
1114 |
236.3 |
| Apr 07 2017 |
1114 |
236.3 |
| Mar 31 2017 |
1114 |
236.3 |
| Mar 24 2017 |
1114 |
236.3 |
| Mar 17 2017 |
1114 |
236.3 |
| Mar 10 2017 |
1116 |
236.3 |
| Mar 03 2017 |
1116 |
236.3 |
| Feb 24 2017 |
1114 |
236.3 |
| Feb 17 2017 |
1113 |
236.3 |
| Feb 10 2017 |
1118 |
236.3 |
| Feb 03 2017 |
1116 |
236.3 |
| Jan 27 2017 |
1122 |
236.3 |
| Jan 20 2017 |
1127 |
236.3 |
| Jan 13 2017 |
1130 |
236.3 |
| Jan 06 2017 |
1260 |
240.37 |
| Dec 30 2016 |
1271 |
240.37 |
| Dec 23 2016 |
1276 |
240.37 |
| Dec 16 2016 |
1269 |
240.37 |
| Dec 09 2016 |
1270 |
240.9 |
| Dec 02 2016 |
1399 |
245.13 |
| Nov 25 2016 |
1404 |
245.13 |
| Nov 18 2016 |
1839 |
259.44 |
| Nov 11 2016 |
1107 |
235.1 |
| Nov 04 2016 |
1463 |
247.4 |
| Oct 28 2016 |
1317 |
243.17 |
| Oct 21 2016 |
1330 |
243.17 |
| Oct 14 2016 |
1309 |
243.17 |
| Oct 07 2016 |
1375 |
243.17 |
| Sep 30 2016 |
1340 |
243.32 |
| Sep 23 2016 |
1253 |
241.22 |
| Sep 16 2016 |
1249 |
241.22 |
| Sep 09 2016 |
1283 |
241.22 |
| Sep 02 2016 |
1249 |
241.22 |
| Aug 26 2016 |
1252 |
241.22 |
| Aug 19 2016 |
1211 |
241.22 |
| Aug 12 2016 |
1208 |
241.22 |
| Aug 05 2016 |
1221 |
241.22 |
| Jul 29 2016 |
1221 |
241.22 |
| Jul 22 2016 |
1219 |
241.22 |
| Jun 28 2016 |
1219 |
241.22 |
| Jun 21 2016 |
1219 |
241.22 |
| Jun 14 2016 |
1219 |
241.22 |
| Jun 07 2016 |
1219 |
241.22 |
| May 31 2016 |
1219 |
241.22 |
| May 24 2016 |
1219 |
241.22 |
| May 17 2016 |
1219 |
241.22 |
| May 10 2016 |
1219 |
241.22 |
| May 03 2016 |
1219 |
241.22 |
| Apr 26 2016 |
1219 |
241.22 |
| Apr 19 2016 |
1219 |
241.22 |
| Apr 12 2016 |
1219 |
241.22 |
| Apr 05 2016 |
1219 |
241.22 |
| Mar 29 2016 |
1219 |
241.22 |
| Mar 22 2016 |
1218 |
241.22 |
| Mar 15 2016 |
1216 |
241.22 |
| Mar 08 2016 |
1216 |
241.22 |
| Mar 01 2016 |
1218 |
241.22 |
| Feb 23 2016 |
1210 |
241.22 |
| Feb 16 2016 |
1207 |
241.22 |
| Feb 09 2016 |
1207 |
241.22 |
| Feb 02 2016 |
1191 |
241.22 |
| Jan 26 2016 |
1194 |
241.22 |
| Jan 19 2016 |
1198 |
241.22 |
| Jan 12 2016 |
1058 |
241.22 |
| Jan 05 2016 |
1070 |
239.73 |
| Dec 29 2015 |
1071 |
239.73 |
| Dec 22 2015 |
1049 |
239.73 |
| Dec 15 2015 |
1027 |
239.73 |
| Dec 08 2015 |
846 |
230.42 |
| Dec 01 2015 |
770 |
228.12 |
| Nov 24 2015 |
764 |
228.12 |
| Nov 17 2015 |
965 |
240.59 |
| Nov 10 2015 |
945 |
240.59 |
| Nov 03 2015 |
941 |
240.59 |
| Oct 27 2015 |
952 |
240.59 |
| Oct 20 2015 |
905 |
240.59 |
| Oct 13 2015 |
680 |
232.33 |
| Oct 06 2015 |
695 |
232.33 |
| Sep 29 2015 |
710 |
232.33 |
| Sep 22 2015 |
16948 |
232.33 |
| Sep 15 2015 |
24811 |
232.33 |
| Sep 14 2015 |
692 |
232.33 |
| Sep 07 2015 |
699 |
232.33 |
| Aug 31 2015 |
678 |
232.33 |
| Aug 24 2015 |
678 |
232.33 |
| Aug 17 2015 |
678 |
232.33 |
| Aug 10 2015 |
679 |
232.33 |
| Aug 03 2015 |
679 |
232.33 |
| Jul 27 2015 |
679 |
232.33 |
| Jul 20 2015 |
679 |
232.33 |
| Jul 13 2015 |
679 |
232.33 |
| Jul 06 2015 |
679 |
232.33 |
| Jun 29 2015 |
679 |
232.33 |
| Jun 22 2015 |
679 |
232.33 |
| Jun 15 2015 |
679 |
232.33 |
| Jun 08 2015 |
692 |
232.33 |
| Jun 01 2015 |
692 |
232.33 |
| May 25 2015 |
692 |
232.33 |
| May 18 2015 |
692 |
232.33 |
| May 11 2015 |
692 |
232.33 |
| May 04 2015 |
692 |
232.33 |
| Apr 27 2015 |
692 |
232.33 |
| Apr 20 2015 |
692 |
232.33 |
| Apr 13 2015 |
692 |
232.33 |
| Apr 06 2015 |
692 |
232.33 |
| Mar 30 2015 |
692 |
232.33 |
| Mar 23 2015 |
694 |
232.33 |
| Mar 16 2015 |
694 |
232.33 |
| Mar 09 2015 |
694 |
232.33 |
| Mar 02 2015 |
694 |
232.33 |
| Feb 23 2015 |
681 |
232.33 |
| Feb 16 2015 |
682 |
232.33 |
| Feb 09 2015 |
688 |
232.33 |
| Feb 02 2015 |
687 |
232.33 |
| Jan 26 2015 |
689 |
232.33 |
| Jan 19 2015 |
688 |
232.33 |
| Jan 12 2015 |
533 |
223.96 |
| Jan 05 2015 |
555 |
223.96 |
| Dec 29 2014 |
536 |
223.96 |
| Dec 22 2014 |
536 |
223.96 |
| Dec 15 2014 |
805 |
239.91 |
