| Dec 01 2017 |
1051 |
229.7 |
| Nov 24 2017 |
1066 |
229.7 |
| Nov 17 2017 |
1055 |
229.7 |
| Nov 10 2017 |
873 |
220.67 |
| Nov 03 2017 |
693 |
212.5 |
| Oct 27 2017 |
675 |
212.5 |
| Oct 20 2017 |
669 |
212.5 |
| Oct 13 2017 |
658 |
212.5 |
| Oct 06 2017 |
638 |
212.5 |
| Sep 29 2017 |
624 |
212.5 |
| Sep 22 2017 |
614 |
212.16 |
| Sep 15 2017 |
614 |
212.16 |
| Sep 08 2017 |
614 |
212.16 |
| Sep 01 2017 |
618 |
212.16 |
| Aug 25 2017 |
617 |
212.16 |
| Aug 18 2017 |
616 |
212.16 |
| Aug 11 2017 |
616 |
212.16 |
| Aug 04 2017 |
619 |
212.16 |
| Jul 28 2017 |
618 |
212.16 |
| Jul 21 2017 |
618 |
212.16 |
| Jul 14 2017 |
620 |
212.16 |
| Jul 07 2017 |
621 |
212.16 |
| Jun 30 2017 |
621 |
212.16 |
| Jun 23 2017 |
621 |
212.16 |
| Jun 16 2017 |
620 |
212.16 |
| Jun 09 2017 |
617 |
212.16 |
| Jun 02 2017 |
616 |
212.16 |
| May 26 2017 |
596 |
212.16 |
| May 19 2017 |
597 |
212.16 |
| May 12 2017 |
598 |
212.16 |
| May 05 2017 |
598 |
212.16 |
| Apr 28 2017 |
597 |
212.16 |
| Apr 21 2017 |
596 |
212.16 |
| Apr 14 2017 |
597 |
212.16 |
| Apr 07 2017 |
597 |
212.16 |
| Mar 31 2017 |
597 |
212.16 |
| Mar 24 2017 |
597 |
212.16 |
| Mar 17 2017 |
596 |
212.16 |
| Mar 10 2017 |
597 |
212.16 |
| Mar 03 2017 |
597 |
212.16 |
| Feb 24 2017 |
598 |
212.16 |
| Feb 17 2017 |
600 |
212.16 |
| Feb 10 2017 |
601 |
212.16 |
| Feb 03 2017 |
599 |
212.16 |
| Jan 27 2017 |
598 |
212.16 |
| Jan 20 2017 |
599 |
212.16 |
| Jan 13 2017 |
595 |
212.16 |
| Jan 06 2017 |
607 |
212.16 |
| Dec 30 2016 |
606 |
212.16 |
| Dec 23 2016 |
603 |
212.16 |
| Dec 16 2016 |
605 |
212.16 |
| Dec 09 2016 |
602 |
212.16 |
| Dec 02 2016 |
536 |
207.77 |
| Nov 25 2016 |
516 |
207.77 |
| Nov 18 2016 |
448 |
202.4 |
| Nov 11 2016 |
965 |
229.28 |
| Nov 04 2016 |
1323 |
243.04 |
| Oct 28 2016 |
1308 |
243.04 |
| Oct 21 2016 |
1324 |
243.04 |
| Oct 14 2016 |
1303 |
243.04 |
| Oct 07 2016 |
1368 |
243.04 |
| Sep 30 2016 |
1849 |
259.17 |
| Sep 23 2016 |
1620 |
252.39 |
| Sep 16 2016 |
1597 |
252.39 |
| Sep 09 2016 |
1627 |
252.39 |
| Sep 02 2016 |
1583 |
252.39 |
| Aug 26 2016 |
1590 |
252.39 |
| Aug 19 2016 |
1531 |
252.39 |
| Aug 12 2016 |
1527 |
252.39 |
| Aug 05 2016 |
1540 |
252.39 |
| Jul 29 2016 |
1540 |
252.39 |
| Jul 22 2016 |
1536 |
252.39 |
| Jun 28 2016 |
1536 |
252.39 |
| Jun 21 2016 |
1536 |
252.39 |
| Jun 14 2016 |
1536 |
252.39 |
| Jun 07 2016 |
1536 |
252.39 |
| May 31 2016 |
1536 |
252.39 |
| May 24 2016 |
1536 |
252.39 |
| May 17 2016 |
1533 |
252.39 |
| May 10 2016 |
1533 |
252.39 |
| May 03 2016 |
1533 |
252.39 |
| Apr 26 2016 |
1533 |
252.39 |
| Apr 19 2016 |
1533 |
252.39 |
| Apr 12 2016 |
1535 |
252.39 |
| Apr 05 2016 |
1535 |
252.39 |
| Mar 29 2016 |
1535 |
252.39 |
| Mar 22 2016 |
1534 |
252.39 |
| Mar 15 2016 |
1533 |
252.39 |
| Mar 08 2016 |
1533 |
252.39 |
| Mar 01 2016 |
1533 |
252.39 |
| Feb 23 2016 |
1529 |
252.39 |
| Feb 16 2016 |
1526 |
252.39 |
| Feb 09 2016 |
1526 |
252.39 |
| Feb 02 2016 |
1505 |
252.39 |
| Jan 26 2016 |
1512 |
252.39 |
| Jan 19 2016 |
1517 |
252.39 |
| Jan 12 2016 |
1346 |
252.39 |
| Jan 05 2016 |
1286 |
247.94 |
| Dec 29 2015 |
1282 |
247.94 |
| Dec 22 2015 |
1258 |
247.94 |
| Dec 15 2015 |
1236 |
247.94 |
| Dec 08 2015 |
1154 |
243.28 |
| Dec 01 2015 |
879 |
233.82 |
| Nov 24 2015 |
882 |
233.82 |
| Nov 17 2015 |
746 |
230.34 |
| Nov 10 2015 |
723 |
230.34 |
| Nov 03 2015 |
731 |
230.34 |
| Oct 27 2015 |
737 |
230.34 |
| Oct 20 2015 |
698 |
230.34 |
| Oct 13 2015 |
596 |
227.51 |
| Oct 06 2015 |
598 |
227.51 |
| Sep 29 2015 |
609 |
227.51 |
| Sep 22 2015 |
28502 |
227.51 |
| Sep 15 2015 |
5272 |
227.51 |
| Sep 14 2015 |
596 |
227.51 |
| Sep 07 2015 |
606 |
227.51 |
| Aug 31 2015 |
589 |
227.51 |
| Aug 24 2015 |
590 |
227.51 |
| Aug 17 2015 |
590 |
227.51 |
| Aug 10 2015 |
589 |
227.51 |
| Aug 03 2015 |
589 |
227.51 |
| Jul 27 2015 |
589 |
227.51 |
| Jul 20 2015 |
589 |
227.51 |
| Jul 13 2015 |
589 |
227.51 |
| Jul 06 2015 |
589 |
227.51 |
| Jun 29 2015 |
589 |
227.51 |
| Jun 22 2015 |
589 |
227.51 |
| Jun 15 2015 |
589 |
227.51 |
| Jun 08 2015 |
600 |
227.51 |
| Jun 01 2015 |
600 |
227.51 |
| May 25 2015 |
600 |
227.51 |
| May 18 2015 |
600 |
227.51 |
| May 11 2015 |
600 |
227.51 |
| May 04 2015 |
600 |
227.51 |
| Apr 27 2015 |
600 |
227.51 |
| Apr 20 2015 |
600 |
227.51 |
| Apr 13 2015 |
600 |
227.51 |
| Apr 06 2015 |
601 |
227.51 |
| Mar 30 2015 |
601 |
227.51 |
| Mar 23 2015 |
602 |
227.51 |
| Mar 16 2015 |
602 |
227.51 |
| Mar 09 2015 |
602 |
227.51 |
| Mar 02 2015 |
602 |
227.51 |
| Feb 23 2015 |
591 |
227.51 |
| Feb 16 2015 |
592 |
227.51 |
| Feb 09 2015 |
599 |
227.51 |
| Feb 02 2015 |
598 |
227.51 |
| Jan 26 2015 |
601 |
227.51 |
| Jan 19 2015 |
601 |
227.51 |
| Jan 12 2015 |
534 |
223.97 |
| Jan 05 2015 |
556 |
223.97 |
| Dec 29 2014 |
538 |
223.97 |
| Dec 22 2014 |
538 |
223.97 |
| Dec 15 2014 |
499 |
223.32 |
