| Nov 18 2016 |
12278 |
426.78 |
| Nov 11 2016 |
12432 |
426.78 |
| Nov 04 2016 |
12422 |
426.78 |
| Oct 28 2016 |
12298 |
426.78 |
| Oct 21 2016 |
8805 |
390.47 |
| Oct 14 2016 |
8689 |
390.47 |
| Oct 07 2016 |
8671 |
390.47 |
| Sep 30 2016 |
8612 |
390.47 |
| Sep 23 2016 |
9047 |
396.9 |
| Sep 16 2016 |
8855 |
396.9 |
| Sep 09 2016 |
8815 |
396.9 |
| Sep 02 2016 |
8797 |
396.9 |
| Aug 26 2016 |
8819 |
396.9 |
| Aug 19 2016 |
8609 |
396.9 |
| Aug 12 2016 |
8599 |
396.9 |
| Aug 05 2016 |
8613 |
396.9 |
| Jul 29 2016 |
8614 |
396.9 |
| Jul 22 2016 |
8599 |
396.9 |
| Jun 28 2016 |
8600 |
396.9 |
| Jun 21 2016 |
8628 |
396.9 |
| Jun 14 2016 |
8628 |
396.9 |
| Jun 07 2016 |
8628 |
396.9 |
| May 31 2016 |
8629 |
396.9 |
| May 24 2016 |
8629 |
396.9 |
| May 17 2016 |
8622 |
396.9 |
| May 10 2016 |
8622 |
396.9 |
| May 03 2016 |
8622 |
396.9 |
| Apr 26 2016 |
8622 |
396.9 |
| Apr 19 2016 |
8615 |
396.9 |
| Apr 12 2016 |
8635 |
396.9 |
| Apr 05 2016 |
8635 |
396.9 |
| Mar 29 2016 |
8635 |
396.9 |
| Mar 22 2016 |
8633 |
396.9 |
| Mar 15 2016 |
8631 |
396.9 |
| Mar 08 2016 |
8637 |
396.9 |
| Mar 01 2016 |
8633 |
396.9 |
| Feb 23 2016 |
8625 |
396.9 |
| Feb 16 2016 |
8587 |
396.9 |
| Feb 09 2016 |
8587 |
396.9 |
| Feb 02 2016 |
8537 |
396.9 |
| Jan 26 2016 |
8554 |
396.9 |
| Jan 19 2016 |
8562 |
396.9 |
| Jan 12 2016 |
8226 |
396.9 |
| Jan 05 2016 |
9781 |
411.53 |
| Dec 29 2015 |
9592 |
409.32 |
| Dec 22 2015 |
8069 |
393.02 |
| Dec 15 2015 |
7979 |
393.02 |
| Dec 08 2015 |
7693 |
388.09 |
| Dec 01 2015 |
7575 |
387.18 |
| Nov 24 2015 |
7520 |
387.18 |
| Nov 17 2015 |
7299 |
387.18 |
| Nov 10 2015 |
7254 |
387.18 |
| Nov 03 2015 |
7299 |
387.18 |
| Oct 27 2015 |
7304 |
387.18 |
| Oct 20 2015 |
8185 |
398.3 |
| Oct 13 2015 |
8335 |
404.16 |
| Oct 06 2015 |
8367 |
404.16 |
| Sep 29 2015 |
8404 |
404.16 |
| Sep 22 2015 |
26599 |
404.16 |
| Sep 15 2015 |
31212 |
404.16 |
| Sep 14 2015 |
8175 |
404.16 |
| Sep 07 2015 |
8223 |
404.16 |
| Aug 31 2015 |
8181 |
404.16 |
| Aug 24 2015 |
8146 |
404.16 |
| Aug 17 2015 |
8153 |
404.16 |
| Aug 10 2015 |
8156 |
404.16 |
| Aug 03 2015 |
8156 |
404.16 |
| Jul 27 2015 |
8156 |
404.16 |
| Jul 20 2015 |
8156 |
404.16 |
| Jul 13 2015 |
8156 |
404.16 |
| Jul 06 2015 |
8156 |
404.16 |
| Jun 29 2015 |
8156 |
404.16 |
| Jun 22 2015 |
8156 |
404.16 |
| Jun 15 2015 |
8156 |
404.16 |
| Jun 08 2015 |
8226 |
404.16 |
| Jun 01 2015 |
8226 |
404.16 |
| May 25 2015 |
8226 |
404.16 |
| May 18 2015 |
8226 |
404.16 |
| May 11 2015 |
8226 |
404.16 |
| May 04 2015 |
8226 |
404.16 |
| Apr 27 2015 |
8218 |
404.16 |
| Apr 20 2015 |
8210 |
404.16 |
| Apr 13 2015 |
8209 |
404.16 |
| Apr 06 2015 |
8220 |
404.16 |
| Mar 30 2015 |
8220 |
404.16 |
| Mar 23 2015 |
8231 |
404.16 |
| Mar 16 2015 |
8225 |
404.16 |
| Mar 09 2015 |
8224 |
404.16 |
| Mar 02 2015 |
8216 |
404.16 |
| Feb 23 2015 |
8146 |
404.16 |
| Feb 16 2015 |
8143 |
404.16 |
| Feb 09 2015 |
8153 |
404.16 |
| Feb 02 2015 |
8160 |
404.16 |
| Jan 26 2015 |
8157 |
404.16 |
| Jan 19 2015 |
8147 |
404.16 |
| Jan 12 2015 |
8036 |
404.16 |
| Jan 05 2015 |
8259 |
404.16 |
| Dec 29 2014 |
9213 |
415.48 |
| Dec 22 2014 |
9247 |
415.48 |
| Dec 15 2014 |
8200 |
405.22 |
