| Feb 17 2017 |
10175 |
411.4 |
| Feb 10 2017 |
9805 |
407.09 |
| Feb 03 2017 |
9806 |
407.09 |
| Jan 27 2017 |
9819 |
407.09 |
| Jan 20 2017 |
9836 |
407.09 |
| Jan 13 2017 |
10192 |
411.02 |
| Jan 06 2017 |
11186 |
419.55 |
| Dec 30 2016 |
11252 |
419.55 |
| Dec 23 2016 |
11254 |
419.55 |
| Dec 16 2016 |
11304 |
419.55 |
| Dec 09 2016 |
11332 |
419.55 |
| Dec 02 2016 |
11542 |
419.55 |
| Nov 25 2016 |
11453 |
419.55 |
| Nov 18 2016 |
11546 |
419.55 |
| Nov 11 2016 |
11646 |
419.55 |
| Nov 04 2016 |
11638 |
419.55 |
| Oct 28 2016 |
11516 |
419.55 |
| Oct 21 2016 |
11615 |
419.55 |
| Oct 14 2016 |
11511 |
419.55 |
| Oct 07 2016 |
11475 |
419.55 |
| Sep 30 2016 |
11448 |
419.55 |
| Sep 23 2016 |
10356 |
410.83 |
| Sep 16 2016 |
10116 |
410.83 |
| Sep 09 2016 |
10077 |
410.83 |
| Sep 02 2016 |
10030 |
410.83 |
| Aug 26 2016 |
10058 |
410.83 |
| Aug 19 2016 |
9816 |
410.83 |
| Aug 12 2016 |
9805 |
410.83 |
| Aug 05 2016 |
9820 |
410.83 |
| Jul 29 2016 |
9821 |
410.83 |
| Jul 22 2016 |
9804 |
410.83 |
| Jun 28 2016 |
9805 |
410.83 |
| Jun 21 2016 |
9842 |
410.83 |
| Jun 14 2016 |
9842 |
410.83 |
| Jun 07 2016 |
9842 |
410.83 |
| May 31 2016 |
9844 |
410.83 |
| May 24 2016 |
9844 |
410.83 |
| May 17 2016 |
9834 |
410.83 |
| May 10 2016 |
9834 |
410.83 |
| May 03 2016 |
9834 |
410.83 |
| Apr 26 2016 |
9834 |
410.83 |
| Apr 19 2016 |
9827 |
410.83 |
| Apr 12 2016 |
9849 |
410.83 |
| Apr 05 2016 |
9849 |
410.83 |
| Mar 29 2016 |
9849 |
410.83 |
| Mar 22 2016 |
9843 |
410.83 |
| Mar 15 2016 |
9840 |
410.83 |
| Mar 08 2016 |
9849 |
410.83 |
| Mar 01 2016 |
9845 |
410.83 |
| Feb 23 2016 |
11633 |
428.84 |
| Feb 16 2016 |
11585 |
428.84 |
| Feb 09 2016 |
11585 |
428.84 |
| Feb 02 2016 |
11530 |
428.84 |
| Jan 26 2016 |
11553 |
428.84 |
| Jan 19 2016 |
11562 |
428.84 |
| Jan 12 2016 |
9341 |
410.04 |
| Jan 05 2016 |
12694 |
440.27 |
| Dec 29 2015 |
12712 |
440.27 |
| Dec 22 2015 |
12585 |
440.27 |
| Dec 15 2015 |
12509 |
440.27 |
| Dec 08 2015 |
12708 |
440.27 |
| Dec 01 2015 |
12699 |
440.55 |
| Nov 24 2015 |
12616 |
440.55 |
| Nov 17 2015 |
12333 |
440.55 |
| Nov 10 2015 |
12299 |
440.55 |
| Nov 03 2015 |
12293 |
440.55 |
| Oct 27 2015 |
12286 |
440.55 |
| Oct 20 2015 |
12184 |
440.55 |
| Oct 13 2015 |
13315 |
455.81 |
| Oct 06 2015 |
13290 |
455.81 |
| Sep 29 2015 |
13397 |
455.81 |
| Sep 22 2015 |
23014 |
455.81 |
| Sep 15 2015 |
22436 |
455.81 |
| Sep 14 2015 |
12972 |
455.81 |
| Sep 07 2015 |
12975 |
455.81 |
| Aug 31 2015 |
12958 |
455.81 |
| Aug 24 2015 |
12883 |
455.81 |
| Aug 17 2015 |
12903 |
455.81 |
| Aug 10 2015 |
12918 |
455.81 |
| Aug 03 2015 |
12918 |
455.81 |
| Jul 27 2015 |
12918 |
455.81 |
| Jul 20 2015 |
12917 |
455.81 |
| Jul 13 2015 |
12917 |
455.81 |
| Jul 06 2015 |
12917 |
455.81 |
| Jun 29 2015 |
12917 |
455.81 |
| Jun 22 2015 |
12917 |
455.81 |
| Jun 15 2015 |
12916 |
455.81 |
| Jun 08 2015 |
13006 |
455.81 |
| Jun 01 2015 |
13006 |
455.81 |
| May 25 2015 |
13006 |
455.81 |
| May 18 2015 |
13006 |
455.81 |
| May 11 2015 |
13006 |
455.81 |
| May 04 2015 |
13006 |
455.81 |
| Apr 27 2015 |
12993 |
455.81 |
| Apr 20 2015 |
12982 |
455.81 |
| Apr 13 2015 |
12982 |
455.81 |
| Apr 06 2015 |
13004 |
455.81 |
| Mar 30 2015 |
13004 |
455.81 |
| Mar 23 2015 |
13018 |
455.81 |
| Mar 16 2015 |
13011 |
455.81 |
| Mar 09 2015 |
13010 |
455.81 |
| Mar 02 2015 |
13000 |
455.81 |
| Feb 23 2015 |
12910 |
455.81 |
| Feb 16 2015 |
12894 |
455.81 |
| Feb 09 2015 |
12905 |
455.81 |
| Feb 02 2015 |
12912 |
455.81 |
| Jan 26 2015 |
12899 |
455.81 |
| Jan 19 2015 |
12875 |
455.81 |
| Jan 12 2015 |
11318 |
441.12 |
| Jan 05 2015 |
11599 |
441.12 |
| Dec 29 2014 |
11571 |
441.12 |
| Dec 22 2014 |
11612 |
441.12 |
| Dec 15 2014 |
11412 |
441.12 |
