| Dec 06 2019 |
5611 |
350.97 |
| Nov 29 2019 |
5723 |
350.97 |
| Nov 22 2019 |
5758 |
350.97 |
| Nov 15 2019 |
5771 |
350.97 |
| Nov 08 2019 |
5779 |
350.97 |
| Nov 01 2019 |
5811 |
350.97 |
| Oct 25 2019 |
5738 |
350.97 |
| Oct 18 2019 |
5649 |
350.97 |
| Oct 11 2019 |
5722 |
350.97 |
| Oct 04 2019 |
5755 |
350.97 |
| Sep 27 2019 |
5743 |
350.97 |
| Sep 20 2019 |
5667 |
350.97 |
| Sep 13 2019 |
5683 |
350.97 |
| Sep 06 2019 |
5536 |
350.97 |
| Aug 30 2019 |
5570 |
350.97 |
| Aug 23 2019 |
5598 |
350.97 |
| Aug 16 2019 |
5568 |
350.97 |
| Aug 09 2019 |
5568 |
350.97 |
| Aug 02 2019 |
5569 |
350.97 |
| Jul 26 2019 |
5570 |
350.97 |
| Jul 19 2019 |
5579 |
350.97 |
| Jul 12 2019 |
5589 |
350.97 |
| Jul 05 2019 |
5593 |
350.97 |
| Jun 28 2019 |
5602 |
350.97 |
| Jun 21 2019 |
5607 |
350.97 |
| Jun 14 2019 |
5599 |
350.97 |
| Jun 07 2019 |
5596 |
350.97 |
| May 31 2019 |
5607 |
350.97 |
| May 24 2019 |
5613 |
350.97 |
| May 17 2019 |
5627 |
350.97 |
| May 10 2019 |
5625 |
350.97 |
| May 03 2019 |
5631 |
350.97 |
| Apr 26 2019 |
5629 |
350.97 |
| Apr 19 2019 |
5631 |
350.97 |
| Apr 12 2019 |
5634 |
350.97 |
| Apr 05 2019 |
5634 |
350.97 |
| Mar 29 2019 |
5634 |
350.97 |
| Mar 22 2019 |
5632 |
350.97 |
| Mar 15 2019 |
5640 |
350.97 |
| Mar 08 2019 |
5626 |
350.97 |
| Mar 01 2019 |
5626 |
350.97 |
| Feb 22 2019 |
5622 |
350.97 |
| Feb 15 2019 |
5630 |
350.97 |
| Feb 08 2019 |
5616 |
350.97 |
| Feb 01 2019 |
5632 |
350.97 |
| Jan 25 2019 |
5634 |
350.97 |
| Jan 18 2019 |
3902 |
322.2 |
| Jan 11 2019 |
4187 |
322.2 |
| Jan 04 2019 |
4220 |
322.2 |
| Dec 28 2018 |
4238 |
322.2 |
| Dec 21 2018 |
4205 |
322.2 |
| Dec 14 2018 |
2929 |
293.44 |
| Dec 07 2018 |
2972 |
293.44 |
| Nov 30 2018 |
3010 |
293.44 |
| Nov 23 2018 |
3016 |
293.44 |
| Nov 16 2018 |
3032 |
293.44 |
| Nov 09 2018 |
2973 |
293.44 |
| Nov 02 2018 |
2963 |
293.44 |
| Oct 26 2018 |
2875 |
293.44 |
| Oct 19 2018 |
2890 |
293.44 |
| Oct 12 2018 |
2911 |
293.44 |
| Oct 05 2018 |
2834 |
293.44 |
| Sep 28 2018 |
2865 |
293.44 |
| Sep 21 2018 |
2883 |
293.44 |
| Sep 14 2018 |
2831 |
293.44 |
| Sep 07 2018 |
2841 |
293.44 |
| Aug 31 2018 |
2823 |
293.44 |
| Aug 24 2018 |
2824 |
293.44 |
| Aug 17 2018 |
2827 |
293.44 |
| Aug 10 2018 |
2830 |
293.44 |
| Aug 03 2018 |
2833 |
293.44 |
| Jul 27 2018 |
2840 |
293.44 |
| Jul 20 2018 |
2841 |
293.44 |
| Jul 13 2018 |
2839 |
293.44 |
| Jul 06 2018 |
2838 |
293.44 |
| Jun 29 2018 |
2867 |
293.44 |
| Jun 22 2018 |
2867 |
293.44 |
| Jun 15 2018 |
2870 |
293.44 |
| Jun 08 2018 |
2876 |
293.44 |
| Jun 01 2018 |
2876 |
293.44 |
| May 25 2018 |
2894 |
293.44 |
| May 18 2018 |
2899 |
293.44 |
| May 11 2018 |
2908 |
293.44 |
| May 04 2018 |
2938 |
293.44 |
| Apr 27 2018 |
2937 |
293.44 |
| Apr 20 2018 |
2952 |
293.44 |
| Apr 13 2018 |
2952 |
293.44 |
| Apr 06 2018 |
2952 |
293.44 |
| Mar 30 2018 |
2952 |
293.44 |
| Mar 23 2018 |
2952 |
293.44 |
| Mar 16 2018 |
2949 |
293.44 |
| Mar 09 2018 |
2949 |
293.44 |
| Mar 02 2018 |
2949 |
293.44 |
| Feb 23 2018 |
2947 |
293.44 |
| Feb 16 2018 |
2952 |
293.44 |
| Feb 09 2018 |
2955 |
293.44 |
| Feb 02 2018 |
2965 |
293.44 |
| Jan 26 2018 |
2976 |
293.44 |
| Jan 19 2018 |
3095 |
296.4 |
| Jan 12 2018 |
2888 |
296.4 |
| Jan 05 2018 |
3031 |
296.4 |
| Dec 29 2017 |
3034 |
296.4 |
| Dec 22 2017 |
3025 |
296.4 |
| Dec 15 2017 |
3006 |
296.4 |
| Dec 08 2017 |
3102 |
296.4 |
| Dec 01 2017 |
3120 |
296.4 |
| Nov 24 2017 |
3123 |
296.4 |
| Nov 17 2017 |
3099 |
296.4 |
| Nov 10 2017 |
3145 |
296.4 |
| Nov 03 2017 |
3135 |
296.4 |
| Oct 27 2017 |
3064 |
296.4 |
| Oct 20 2017 |
3088 |
296.4 |
| Oct 13 2017 |
3044 |
296.4 |
| Oct 06 2017 |
2992 |
296.4 |
| Sep 29 2017 |
2998 |
296.4 |
| Sep 22 2017 |
3016 |
296.4 |
| Sep 15 2017 |
3038 |
296.4 |
| Sep 08 2017 |
3010 |
296.4 |
| Sep 01 2017 |
3031 |
296.4 |
| Aug 25 2017 |
3044 |
296.4 |
| Aug 18 2017 |
3048 |
296.4 |
| Aug 11 2017 |
3045 |
296.4 |
| Aug 04 2017 |
3050 |
296.4 |
| Jul 28 2017 |
3050 |
296.4 |
| Jul 21 2017 |
3057 |
296.4 |
| Jul 14 2017 |
3068 |
296.4 |
| Jul 07 2017 |
3068 |
296.4 |
| Jun 30 2017 |
3073 |
296.4 |
| Jun 23 2017 |
3073 |
296.4 |
| Jun 16 2017 |
3089 |
296.4 |
| Jun 09 2017 |
3088 |
296.4 |
| Jun 02 2017 |
3086 |
296.4 |
| May 26 2017 |
3015 |
296.4 |
| May 19 2017 |
3031 |
296.4 |
| May 12 2017 |
3006 |
296.4 |
| May 05 2017 |
3005 |
296.4 |
| Apr 28 2017 |
2999 |
296.4 |
| Apr 21 2017 |
2991 |
296.4 |
| Apr 14 2017 |
2991 |
296.4 |
| Apr 07 2017 |
2991 |
296.4 |
| Mar 31 2017 |
2991 |
296.4 |
| Mar 24 2017 |
2991 |
296.4 |
| Mar 17 2017 |
2988 |
296.4 |
| Mar 10 2017 |
2992 |
296.4 |
| Mar 03 2017 |
2992 |
296.4 |
| Feb 24 2017 |
2998 |
296.4 |
| Feb 17 2017 |
3004 |
296.4 |
| Feb 10 2017 |
3013 |
296.4 |
| Jan 06 2017 |
3914 |
317.38 |
| Dec 30 2016 |
3948 |
317.38 |
| Dec 23 2016 |
3951 |
317.38 |
| Dec 16 2016 |
3950 |
317.38 |
| Dec 09 2016 |
3951 |
317.38 |
| Dec 02 2016 |
3742 |
312.02 |
| Nov 25 2016 |
3729 |
312.02 |
| Nov 18 2016 |
3699 |
312.02 |
| Nov 11 2016 |
3172 |
298.35 |
| Nov 04 2016 |
3157 |
298.35 |
| Oct 28 2016 |
3129 |
298.35 |
| Oct 21 2016 |
3182 |
298.35 |
| Oct 14 2016 |
3134 |
298.35 |
| Oct 07 2016 |
3209 |
298.35 |
| Sep 30 2016 |
3151 |
298.35 |
| Sep 23 2016 |
3078 |
298.35 |
| Sep 16 2016 |
3022 |
298.35 |
| Sep 09 2016 |
3058 |
298.35 |
| Sep 02 2016 |
3019 |
298.35 |
| Aug 26 2016 |
3025 |
298.35 |
| Aug 19 2016 |
2908 |
298.35 |
| Aug 12 2016 |
2904 |
298.35 |
| Aug 05 2016 |
2917 |
298.35 |
| Jul 29 2016 |
2917 |
298.35 |
| Jul 22 2016 |
2911 |
298.35 |
| Jun 28 2016 |
2912 |
298.35 |
| Jun 21 2016 |
2920 |
298.35 |
| Jun 14 2016 |
2920 |
298.35 |
| Jun 07 2016 |
2920 |
298.35 |
| May 31 2016 |
2920 |
298.35 |
| May 24 2016 |
2920 |
298.35 |
| May 17 2016 |
2917 |
298.35 |
| May 10 2016 |
2917 |
298.35 |
| May 03 2016 |
2917 |
298.35 |
| Apr 26 2016 |
2917 |
298.35 |
| Apr 19 2016 |
2915 |
298.35 |
| Apr 12 2016 |
2923 |
298.35 |
| Apr 05 2016 |
2923 |
298.35 |
| Mar 29 2016 |
2923 |
298.35 |
| Mar 22 2016 |
2922 |
298.35 |
| Mar 15 2016 |
2923 |
298.35 |
| Mar 08 2016 |
2926 |
298.35 |
| Mar 01 2016 |
2924 |
298.35 |
| Feb 23 2016 |
2922 |
298.35 |
| Feb 16 2016 |
2911 |
298.35 |
| Feb 09 2016 |
2911 |
298.35 |
| Feb 02 2016 |
2886 |
298.35 |
| Jan 26 2016 |
2893 |
298.35 |
| Jan 19 2016 |
2900 |
298.35 |
| Jan 12 2016 |
2378 |
288.83 |
| Jan 05 2016 |
2501 |
288.83 |
| Dec 29 2015 |
2511 |
288.83 |
| Dec 22 2015 |
2473 |
288.83 |
| Dec 15 2015 |
1861 |
271.02 |
| Dec 08 2015 |
5261 |
353.83 |
| Dec 01 2015 |
7954 |
391.35 |
| Nov 24 2015 |
7899 |
391.35 |
| Nov 17 2015 |
13464 |
451.51 |
| Nov 10 2015 |
13439 |
451.51 |
| Nov 03 2015 |
13482 |
451.51 |
| Oct 27 2015 |
13458 |
451.51 |
| Oct 20 2015 |
13377 |
451.51 |
| Oct 13 2015 |
12865 |
451.51 |
| Oct 06 2015 |
12849 |
451.51 |
| Sep 29 2015 |
12947 |
451.51 |
| Sep 22 2015 |
19435 |
451.51 |
| Sep 15 2015 |
7994 |
451.51 |
| Sep 14 2015 |
12535 |
451.51 |
| Sep 07 2015 |
12536 |
451.51 |
| Aug 31 2015 |
12509 |
451.51 |
| Aug 24 2015 |
12435 |
451.51 |
| Aug 17 2015 |
12457 |
451.51 |
| Aug 10 2015 |
12473 |
451.51 |
| Aug 03 2015 |
12473 |
451.51 |
| Jul 27 2015 |
12473 |
451.51 |
| Jul 20 2015 |
12472 |
451.51 |
| Jul 13 2015 |
12472 |
451.51 |
| Jul 06 2015 |
12472 |
451.51 |
| Jun 29 2015 |
12472 |
451.51 |
| Jun 22 2015 |
12472 |
451.51 |
| Jun 15 2015 |
12472 |
451.51 |
| Jun 08 2015 |
12561 |
451.51 |
| Jun 01 2015 |
12561 |
451.51 |
| May 25 2015 |
12561 |
451.51 |
| May 18 2015 |
12561 |
451.51 |
| May 11 2015 |
12561 |
451.51 |
| May 04 2015 |
12561 |
451.51 |
| Apr 27 2015 |
12548 |
451.51 |
| Apr 20 2015 |
12538 |
451.51 |
| Apr 13 2015 |
12538 |
451.51 |
| Apr 06 2015 |
12559 |
451.51 |
| Mar 30 2015 |
12559 |
451.51 |
| Mar 23 2015 |
12576 |
451.51 |
| Mar 16 2015 |
12569 |
451.51 |
| Mar 09 2015 |
12568 |
451.51 |
| Mar 02 2015 |
12556 |
451.51 |
| Feb 23 2015 |
12467 |
451.51 |
| Feb 16 2015 |
12453 |
451.51 |
| Feb 09 2015 |
12463 |
451.51 |
| Feb 02 2015 |
12470 |
451.51 |
| Jan 26 2015 |
12459 |
451.51 |
| Jan 19 2015 |
12439 |
451.51 |
| Jan 12 2015 |
12327 |
451.51 |
| Jan 05 2015 |
12609 |
451.51 |
| Dec 29 2014 |
12578 |
451.51 |
| Dec 22 2014 |
12611 |
451.51 |
| Dec 15 2014 |
13876 |
466.38 |
