| Nov 11 2021 |
8803 |
532.18 |
| Nov 04 2021 |
8782 |
532.18 |
| Oct 28 2021 |
8901 |
532.18 |
| Oct 21 2021 |
9154 |
532.18 |
| Oct 14 2021 |
9290 |
532.18 |
| Oct 07 2021 |
8811 |
532.18 |
| Sep 30 2021 |
8688 |
532.18 |
| Sep 23 2021 |
7474 |
504.81 |
| Sep 16 2021 |
7336 |
504.81 |
| Sep 09 2021 |
7242 |
504.81 |
| Sep 02 2021 |
7292 |
504.81 |
| Aug 26 2021 |
7195 |
504.81 |
| Aug 19 2021 |
7208 |
504.81 |
| Aug 12 2021 |
7199 |
504.81 |
| Aug 05 2021 |
7292 |
504.81 |
| Jul 29 2021 |
7345 |
504.81 |
| Jun 03 2021 |
7437 |
504.81 |
| Nov 13 2020 |
11992 |
532.18 |
| Nov 06 2020 |
13029 |
532.18 |
| Oct 30 2020 |
14128 |
532.18 |
| Oct 23 2020 |
15277 |
532.18 |
| Oct 16 2020 |
16149 |
532.18 |
| Oct 09 2020 |
16964 |
532.18 |
| Oct 02 2020 |
17605 |
532.18 |
| Sep 25 2020 |
16186 |
504.81 |
| Sep 18 2020 |
16647 |
504.81 |
| Sep 11 2020 |
16974 |
504.81 |
| Sep 04 2020 |
17303 |
504.81 |
| Aug 28 2020 |
17441 |
504.81 |
| Aug 21 2020 |
17499 |
504.81 |
| Aug 14 2020 |
17520 |
504.81 |
| Aug 07 2020 |
17659 |
504.81 |
| Jul 31 2020 |
17739 |
504.81 |
| Jul 24 2020 |
17739 |
504.81 |
| Jul 17 2020 |
17768 |
504.81 |
| Jul 10 2020 |
17803 |
504.81 |
| Jul 03 2020 |
17874 |
504.81 |
| Jun 26 2020 |
17874 |
504.81 |
| Jun 19 2020 |
17874 |
504.81 |
| Jun 12 2020 |
17883 |
504.81 |
| Jun 05 2020 |
17913 |
504.81 |
| May 29 2020 |
17941 |
504.81 |
| May 22 2020 |
17979 |
504.81 |
| May 15 2020 |
17979 |
504.81 |
| May 08 2020 |
17986 |
504.81 |
| May 01 2020 |
17997 |
504.81 |
| Apr 24 2020 |
18054 |
504.81 |
| Apr 17 2020 |
18055 |
504.81 |
| Apr 10 2020 |
18055 |
504.81 |
| Apr 03 2020 |
18055 |
504.81 |
| Mar 27 2020 |
18055 |
504.81 |
| Mar 20 2020 |
18069 |
504.81 |
| Mar 13 2020 |
18069 |
504.81 |
| Mar 06 2020 |
18069 |
504.81 |
| Feb 28 2020 |
18044 |
504.81 |
| Feb 21 2020 |
18103 |
504.81 |
| Feb 14 2020 |
18115 |
504.81 |
| Feb 07 2020 |
18138 |
504.81 |
| Jan 31 2020 |
18156 |
504.81 |
| Jan 24 2020 |
17766 |
504.81 |
| Jan 17 2020 |
17812 |
504.81 |
| Jan 10 2020 |
18515 |
504.81 |
| Jan 03 2020 |
18387 |
504.81 |
| Dec 27 2019 |
18409 |
504.81 |
| Dec 20 2019 |
18443 |
504.81 |
| Dec 13 2019 |
18542 |
504.81 |
| Dec 06 2019 |
18411 |
504.81 |
| Nov 29 2019 |
18116 |
497.03 |
| Nov 22 2019 |
18211 |
497.03 |
| Nov 15 2019 |
15480 |
466.27 |
| Nov 08 2019 |
15662 |
466.27 |
| Nov 01 2019 |
15476 |
463.52 |
| Oct 25 2019 |
13795 |
446.98 |
| Oct 18 2019 |
12467 |
436.62 |
| Oct 11 2019 |
11977 |
429.85 |
| Oct 04 2019 |
12079 |
429.85 |
| Sep 27 2019 |
12066 |
429.85 |
| Sep 20 2019 |
11891 |
429.85 |
| Sep 13 2019 |
11790 |
428.19 |
| Sep 06 2019 |
11493 |
428.19 |
| Aug 30 2019 |
11541 |
428.19 |
| Aug 23 2019 |
11561 |
428.19 |
| Aug 16 2019 |
11470 |
428.19 |
| Aug 09 2019 |
11470 |
428.19 |
| Aug 02 2019 |
11476 |
428.19 |
| Jul 26 2019 |
11483 |
428.19 |
| Jul 19 2019 |
11498 |
428.19 |
| Jul 12 2019 |
11521 |
428.19 |
| Jul 05 2019 |
11531 |
428.19 |
| Jun 28 2019 |
11551 |
428.19 |
| Jun 21 2019 |
11571 |
428.19 |
| Jun 14 2019 |
11565 |
428.19 |
| Jun 07 2019 |
11552 |
428.19 |
| May 31 2019 |
11570 |
428.19 |
| May 24 2019 |
11569 |
428.19 |
| May 17 2019 |
11590 |
428.19 |
| May 10 2019 |
11584 |
428.19 |
| May 03 2019 |
11593 |
428.19 |
| Apr 26 2019 |
11585 |
428.19 |
| Apr 19 2019 |
11584 |
428.19 |
| Apr 12 2019 |
11588 |
428.19 |
| Apr 05 2019 |
11588 |
428.19 |
| Mar 29 2019 |
11588 |
428.19 |
| Mar 22 2019 |
11583 |
428.19 |
| Mar 15 2019 |
11590 |
428.19 |
| Mar 08 2019 |
11536 |
428.19 |
| Mar 01 2019 |
11540 |
428.19 |
| Feb 22 2019 |
11533 |
428.19 |
| Feb 15 2019 |
11549 |
428.19 |
| Feb 08 2019 |
11535 |
428.19 |
| Feb 01 2019 |
11559 |
428.19 |
| Jan 25 2019 |
11560 |
428.19 |
| Jan 18 2019 |
11177 |
428.19 |
| Jan 11 2019 |
11708 |
428.19 |
| Jan 04 2019 |
11771 |
428.19 |
| Dec 28 2018 |
11777 |
428.19 |
| Dec 21 2018 |
11707 |
428.19 |
| Dec 14 2018 |
11731 |
428.19 |
| Dec 07 2018 |
11870 |
428.19 |
| Nov 30 2018 |
12027 |
428.19 |
| Nov 23 2018 |
12132 |
428.19 |
| Nov 16 2018 |
12344 |
428.19 |
| Nov 09 2018 |
12362 |
428.19 |
| Nov 02 2018 |
12416 |
428.19 |
| Oct 26 2018 |
12282 |
429.26 |
| Oct 19 2018 |
11930 |
425.78 |
| Oct 12 2018 |
12370 |
430.85 |
| Oct 05 2018 |
12118 |
430.85 |
| Sep 28 2018 |
12147 |
430.85 |
| Sep 21 2018 |
12124 |
430.85 |
| Sep 14 2018 |
12322 |
434.63 |
| Sep 07 2018 |
11738 |
428.97 |
| Aug 31 2018 |
11664 |
428.97 |
| Aug 24 2018 |
11616 |
428.97 |
| Aug 17 2018 |
11604 |
428.97 |
| Aug 10 2018 |
11611 |
428.97 |
| Aug 03 2018 |
11632 |
428.97 |
| Jul 27 2018 |
11638 |
428.97 |
| Jul 20 2018 |
11653 |
428.97 |
| Jul 13 2018 |
11652 |
428.97 |
| Jul 06 2018 |
11633 |
428.97 |
| Jun 29 2018 |
11687 |
428.97 |
| Jun 22 2018 |
11687 |
428.97 |
| Jun 15 2018 |
11706 |
428.97 |
| Jun 08 2018 |
11725 |
428.97 |
| Jun 01 2018 |
11719 |
428.97 |
| May 25 2018 |
11733 |
428.97 |
| May 18 2018 |
11712 |
428.97 |
| May 11 2018 |
11733 |
428.97 |
| May 04 2018 |
11785 |
428.97 |
| Apr 27 2018 |
11782 |
428.97 |
| Apr 20 2018 |
11821 |
428.97 |
| Apr 13 2018 |
11818 |
428.97 |
| Apr 06 2018 |
11818 |
428.97 |
| Mar 30 2018 |
11818 |
428.97 |
| Mar 23 2018 |
11818 |
428.97 |
| Mar 16 2018 |
11806 |
428.97 |
| Mar 09 2018 |
11806 |
428.97 |
| Mar 02 2018 |
11810 |
428.97 |
| Feb 23 2018 |
11810 |
428.97 |
| Feb 16 2018 |
11823 |
428.97 |
| Feb 09 2018 |
11811 |
428.97 |
| Feb 02 2018 |
11836 |
428.97 |
| Jan 26 2018 |
11868 |
428.97 |
| Jan 19 2018 |
11834 |
428.97 |
| Jan 12 2018 |
11474 |
428.97 |
| Jan 05 2018 |
11724 |
428.97 |
| Dec 29 2017 |
11743 |
428.97 |
| Dec 22 2017 |
11735 |
428.97 |
| Dec 15 2017 |
11701 |
428.97 |
| Dec 08 2017 |
11971 |
428.97 |
| Dec 01 2017 |
12111 |
428.97 |
| Nov 24 2017 |
12402 |
431.9 |
| Nov 17 2017 |
12195 |
428.93 |
| Nov 10 2017 |
13249 |
436.17 |
| Nov 03 2017 |
13359 |
437.89 |
| Oct 27 2017 |
13083 |
435.49 |
| Oct 20 2017 |
13074 |
435.49 |
| Oct 13 2017 |
13280 |
439.55 |
| Oct 06 2017 |
13209 |
439.55 |
| Sep 29 2017 |
13208 |
439.55 |
| Sep 22 2017 |
12939 |
437.16 |
| Sep 15 2017 |
12958 |
437.16 |
| Sep 08 2017 |
13205 |
440.38 |
| Sep 01 2017 |
13216 |
440.38 |
| Aug 25 2017 |
13229 |
440.38 |
| Aug 18 2017 |
13258 |
440.38 |
| Aug 11 2017 |
13184 |
440.38 |
| Aug 04 2017 |
13204 |
440.38 |
| Jul 28 2017 |
13203 |
440.38 |
| Jul 21 2017 |
13226 |
440.38 |
| Jul 14 2017 |
13231 |
440.38 |
| Jul 07 2017 |
13226 |
440.38 |
| Jun 30 2017 |
13238 |
440.38 |
| Jun 23 2017 |
13238 |
440.38 |
| Jun 16 2017 |
13234 |
440.38 |
| Jun 09 2017 |
13208 |
440.38 |
| Jun 02 2017 |
13209 |
440.38 |
| May 26 2017 |
13080 |
440.38 |
| May 19 2017 |
13099 |
440.38 |
| May 12 2017 |
13051 |
440.38 |
| May 05 2017 |
13015 |
440.38 |
| Apr 28 2017 |
12997 |
440.38 |
| Apr 21 2017 |
12982 |
440.38 |
| Apr 14 2017 |
13003 |
440.38 |
| Apr 07 2017 |
13004 |
440.38 |
| Mar 31 2017 |
13004 |
440.38 |
| Mar 24 2017 |
13004 |
440.38 |
| Mar 17 2017 |
12994 |
440.38 |
| Mar 10 2017 |
13011 |
440.38 |
| Mar 03 2017 |
13011 |
440.38 |
| Feb 24 2017 |
13011 |
440.38 |
| Feb 17 2017 |
13023 |
440.38 |
| Feb 10 2017 |
13042 |
440.38 |
| Feb 03 2017 |
13035 |
440.38 |
| Jan 27 2017 |
13040 |
440.38 |
| Jan 20 2017 |
13062 |
440.38 |
| Jan 13 2017 |
13076 |
440.38 |
| Jan 06 2017 |
13291 |
440.38 |
| Dec 30 2016 |
13351 |
440.38 |
| Dec 23 2016 |
13354 |
440.38 |
| Dec 16 2016 |
13395 |
440.38 |
| Dec 09 2016 |
13449 |
440.38 |
| Dec 02 2016 |
13940 |
442.65 |
| Nov 25 2016 |
13851 |
442.65 |
| Nov 18 2016 |
13616 |
439.21 |
| Nov 11 2016 |
13755 |
439.21 |
| Nov 04 2016 |
14271 |
444.07 |
| Oct 28 2016 |
14601 |
447.53 |
| Oct 21 2016 |
14726 |
447.53 |
| Oct 14 2016 |
14606 |
447.53 |
| Oct 07 2016 |
14533 |
447.53 |
| Sep 30 2016 |
14494 |
447.53 |
| Sep 23 2016 |
14791 |
452.17 |
| Sep 16 2016 |
14724 |
454.28 |
| Sep 09 2016 |
15003 |
457.71 |
| Sep 02 2016 |
15450 |
462.4 |
| Aug 26 2016 |
15480 |
462.4 |
| Aug 19 2016 |
15148 |
462.4 |
| Aug 12 2016 |
15135 |
462.4 |
| Aug 05 2016 |
15153 |
462.4 |
| Jul 29 2016 |
15154 |
462.4 |
| Jul 22 2016 |
15131 |
462.4 |
| Jun 28 2016 |
15133 |
462.4 |
| Jun 21 2016 |
15189 |
462.4 |
| Jun 14 2016 |
15189 |
462.4 |
| Jun 07 2016 |
15189 |
462.4 |
| May 31 2016 |
15198 |
462.4 |
| May 24 2016 |
15198 |
462.4 |
| May 17 2016 |
15184 |
462.4 |
| May 10 2016 |
15184 |
462.4 |
| May 03 2016 |
15185 |
462.4 |
| Apr 26 2016 |
15185 |
462.4 |
| Apr 19 2016 |
15167 |
462.4 |
| Apr 12 2016 |
15203 |
462.4 |
| Apr 05 2016 |
15203 |
462.4 |
| Mar 29 2016 |
15203 |
462.4 |
| Mar 22 2016 |
15194 |
462.4 |
| Mar 15 2016 |
15192 |
462.4 |
| Mar 08 2016 |
15207 |
462.4 |
| Mar 01 2016 |
15204 |
462.4 |
| Feb 23 2016 |
15202 |
462.4 |
| Feb 16 2016 |
15144 |
462.4 |
| Feb 09 2016 |
15144 |
462.4 |
| Feb 02 2016 |
15090 |
462.4 |
| Jan 26 2016 |
15126 |
462.4 |
| Jan 19 2016 |
15133 |
462.4 |
| Jan 12 2016 |
14702 |
462.4 |
| Jan 05 2016 |
15074 |
462.4 |
| Dec 29 2015 |
15081 |
462.4 |
| Dec 22 2015 |
14956 |
462.4 |
| Dec 15 2015 |
14842 |
462.4 |
| Dec 08 2015 |
15064 |
462.4 |
| Dec 01 2015 |
16750 |
478.07 |
| Nov 24 2015 |
16890 |
480.88 |
| Nov 17 2015 |
16593 |
480.88 |
| Nov 10 2015 |
16529 |
480.35 |
| Nov 03 2015 |
16550 |
480.35 |
| Oct 27 2015 |
16749 |
482.64 |
| Oct 20 2015 |
19876 |
511.76 |
| Oct 13 2015 |
18341 |
503.14 |
| Oct 06 2015 |
15885 |
480.52 |
| Sep 29 2015 |
15958 |
480.52 |
| Sep 22 2015 |
20465 |
446.77 |
| Sep 15 2015 |
25393 |
446.77 |
| Sep 14 2015 |
12053 |
446.77 |
| Sep 07 2015 |
12075 |
446.97 |
| Aug 31 2015 |
12057 |
446.97 |
| Aug 24 2015 |
11980 |
446.97 |
| Aug 17 2015 |
11886 |
445.64 |
| Aug 10 2015 |
11899 |
445.64 |
| Aug 03 2015 |
11899 |
445.64 |
| Jul 27 2015 |
11899 |
445.64 |
| Jul 20 2015 |
11898 |
445.64 |
| Jul 13 2015 |
11898 |
445.64 |
| Jul 06 2015 |
11898 |
445.64 |
| Jun 29 2015 |
11898 |
445.64 |
| Jun 22 2015 |
11898 |
445.64 |
| Jun 15 2015 |
11898 |
445.64 |
| Jun 08 2015 |
11987 |
445.64 |
| Jun 01 2015 |
11987 |
445.64 |
| May 25 2015 |
11987 |
445.64 |
| May 18 2015 |
11987 |
445.64 |
| May 11 2015 |
11987 |
445.64 |
| May 04 2015 |
11987 |
445.64 |
| Apr 27 2015 |
11976 |
445.64 |
| Apr 20 2015 |
11966 |
445.64 |
| Apr 13 2015 |
11966 |
445.64 |
| Apr 06 2015 |
11987 |
445.64 |
| Mar 30 2015 |
11987 |
445.64 |
| Mar 23 2015 |
12000 |
445.64 |
| Mar 16 2015 |
11993 |
445.64 |
| Mar 09 2015 |
11992 |
445.64 |
| Mar 02 2015 |
11977 |
445.64 |
| Feb 23 2015 |
11888 |
445.64 |
| Feb 16 2015 |
11875 |
445.64 |
| Feb 09 2015 |
11885 |
445.64 |
| Feb 02 2015 |
11893 |
445.64 |
| Jan 26 2015 |
11883 |
445.64 |
| Jan 19 2015 |
11866 |
445.64 |
| Jan 12 2015 |
11751 |
445.64 |
| Jan 05 2015 |
12022 |
445.64 |
| Dec 29 2014 |
11995 |
445.64 |
| Dec 22 2014 |
12035 |
445.64 |
| Dec 15 2014 |
11836 |
445.64 |
| Dec 08 2014 |
11923 |
445.64 |
| Dec 01 2014 |
11942 |
445.64 |
| Nov 24 2014 |
11968 |
445.64 |
| Nov 17 2014 |
12082 |
445.64 |
| Nov 10 2014 |
11971 |
443.97 |
| Nov 03 2014 |
11872 |
443.97 |
| Oct 27 2014 |
11988 |
445.06 |
| Oct 20 2014 |
12152 |
445.06 |
| Oct 13 2014 |
11184 |
436.1 |
| Oct 06 2014 |
13794 |
463.98 |
| Sep 29 2014 |
13975 |
463.98 |
| Sep 22 2014 |
12394 |
447.63 |
| Sep 15 2014 |
12473 |
449.16 |
| Sep 08 2014 |
13913 |
463.79 |
| Sep 01 2014 |
13986 |
463.79 |
| Aug 25 2014 |
14004 |
463.79 |
| Aug 18 2014 |
14009 |
463.79 |
| Aug 11 2014 |
14009 |
463.79 |
| Aug 04 2014 |
14009 |
463.79 |
| Jul 28 2014 |
14009 |
463.79 |
| Jul 21 2014 |
14028 |
463.79 |
| Jul 14 2014 |
14028 |
463.79 |
| Jul 07 2014 |
14028 |
463.79 |
| Jun 30 2014 |
14028 |
463.79 |
| Jun 23 2014 |
14028 |
463.79 |
| Jun 16 2014 |
14028 |
463.79 |
| Jun 09 2014 |
14028 |
463.79 |
| Jun 02 2014 |
14028 |
463.79 |
| May 26 2014 |
14028 |
463.79 |
| May 19 2014 |
14028 |
463.79 |
| May 12 2014 |
14030 |
463.79 |
| May 05 2014 |
14030 |
463.79 |
| Apr 28 2014 |
14031 |
463.79 |
| Apr 21 2014 |
14031 |
463.79 |
| Apr 14 2014 |
14053 |
463.79 |
| Apr 07 2014 |
14053 |
463.79 |
| Mar 31 2014 |
14054 |
463.79 |
| Mar 24 2014 |
14054 |
463.79 |
| Mar 17 2014 |
14054 |
463.79 |
| Mar 10 2014 |
14054 |
463.79 |
| Mar 03 2014 |
14054 |
463.79 |
| Feb 24 2014 |
14048 |
463.79 |
| Feb 17 2014 |
14062 |
463.79 |
| Feb 10 2014 |
14061 |
463.79 |
| Feb 03 2014 |
14048 |
463.79 |
| Jan 27 2014 |
14111 |
463.79 |
| Jan 20 2014 |
14067 |
463.79 |
| Jan 13 2014 |
13883 |
463.79 |
| Jan 06 2014 |
13833 |
463.79 |
| Dec 30 2013 |
13957 |
463.79 |
| Dec 23 2013 |
13753 |
463.79 |
| Dec 16 2013 |
13582 |
463.79 |
| Dec 09 2013 |
13623 |
463.79 |
| Dec 02 2013 |
13804 |
463.79 |
| Nov 25 2013 |
14026 |
463.79 |
| Nov 18 2013 |
14072 |
463.3 |
| Nov 11 2013 |
14015 |
462.99 |
| Nov 04 2013 |
13420 |
458.3 |
| Oct 28 2013 |
13323 |
458.3 |
| Oct 21 2013 |
12381 |
451.51 |
| Oct 14 2013 |
12319 |
451.51 |
| Oct 07 2013 |
10958 |
437.76 |
| Sep 30 2013 |
11863 |
447.2 |
| Sep 23 2013 |
10493 |
432.81 |
| Sep 16 2013 |
10507 |
432.81 |
| Sep 09 2013 |
10497 |
432.81 |
| Sep 02 2013 |
10585 |
432.81 |
| Aug 26 2013 |
10552 |
432.81 |
| Aug 19 2013 |
10572 |
432.81 |
| Aug 12 2013 |
10572 |
432.81 |
| Aug 05 2013 |
10573 |
432.81 |
| Jul 29 2013 |
10574 |
432.81 |
| Jul 22 2013 |
10609 |
432.81 |
| Jul 15 2013 |
10609 |
432.81 |
| Jul 08 2013 |
10609 |
432.81 |
| Jul 01 2013 |
10609 |
432.81 |
| Jun 24 2013 |
10610 |
432.81 |
| Jun 17 2013 |
10610 |
432.81 |
| Jun 10 2013 |
10610 |
432.81 |
| Jun 03 2013 |
10610 |
432.81 |
| May 27 2013 |
10610 |
432.81 |
| May 20 2013 |
10610 |
432.81 |
| May 13 2013 |
10610 |
432.81 |
| May 06 2013 |
10610 |
432.81 |
| Apr 29 2013 |
10610 |
432.81 |
| Apr 22 2013 |
10583 |
432.81 |
| Apr 15 2013 |
10592 |
432.81 |
| Apr 08 2013 |
10592 |
432.81 |
| Apr 01 2013 |
10592 |
432.81 |
| Mar 25 2013 |
10587 |
432.81 |
| Mar 18 2013 |
10587 |
432.81 |
| Mar 11 2013 |
10587 |
432.81 |
| Mar 04 2013 |
10587 |
432.81 |
| Feb 25 2013 |
10587 |
432.81 |
| Feb 18 2013 |
10594 |
432.81 |
| Feb 11 2013 |
10603 |
432.81 |
| Feb 04 2013 |
10574 |
432.81 |
| Jan 28 2013 |
10622 |
432.81 |
| Jan 21 2013 |
10640 |
432.81 |
| Jan 14 2013 |
10718 |
432.81 |
| Jan 07 2013 |
10685 |
432.81 |
| Dec 31 2012 |
10693 |
432.81 |
| Dec 24 2012 |
10697 |
432.81 |
| Dec 17 2012 |
10712 |
432.81 |
| Dec 10 2012 |
10584 |
432.81 |
| Dec 03 2012 |
10747 |
432.81 |
| Nov 26 2012 |
10632 |
432.81 |
| Nov 19 2012 |
10929 |
435.13 |
| Nov 12 2012 |
11001 |
435.13 |
| Nov 05 2012 |
10997 |
435.13 |
| Oct 29 2012 |
11633 |
440.65 |
| Oct 22 2012 |
11665 |
440.65 |
| Oct 15 2012 |
13397 |
460.22 |
| Oct 02 2012 |
13075 |
460.22 |
| Sep 26 2012 |
19100 |
532.07 |
| Sep 20 2012 |
18898 |
532.07 |
| Sep 13 2012 |
18615 |
532.07 |
| Jan 19 2012 |
17883 |
532.07 |
| Dec 29 2011 |
17763 |
532.07 |
| Dec 13 2011 |
17536 |
532.07 |
| Dec 09 2011 |
17562 |
532.07 |
| Dec 01 2011 |
17582 |
532.07 |
| Nov 25 2011 |
17789 |
532.07 |
| Nov 17 2011 |
17766 |
532.07 |
| Nov 10 2011 |
18067 |
532.07 |
| Nov 04 2011 |
18086 |
532.07 |
| Oct 28 2011 |
17979 |
532.07 |
| Dec 12 2008 |
8558 |
527.99 |
| Dec 05 2008 |
8587 |
527.99 |
| Nov 28 2008 |
8345 |
527.99 |
| Nov 21 2008 |
8321 |
527.99 |
| Nov 14 2008 |
8100 |
527.99 |
| Nov 07 2008 |
7950 |
527.99 |
| Oct 31 2008 |
7451 |
527.99 |
| Oct 24 2008 |
7272 |
527.99 |
| Oct 17 2008 |
6586 |
527.99 |
| Oct 10 2008 |
6371 |
527.99 |
| Oct 03 2008 |
5833 |
527.99 |
| Sep 26 2008 |
5454 |
527.99 |
| Sep 19 2008 |
5392 |
527.99 |
| Feb 01 2008 |
5148 |
527.99 |
