| Jan 06 2022 |
881 |
273.36 |
| Dec 30 2021 |
878 |
273.36 |
| Dec 23 2021 |
872 |
273.36 |
| Dec 16 2021 |
871 |
273.36 |
| Dec 09 2021 |
888 |
273.36 |
| Dec 02 2021 |
908 |
273.36 |
| Nov 25 2021 |
919 |
273.36 |
| Nov 18 2021 |
913 |
273.36 |
| Nov 11 2021 |
932 |
273.36 |
| Nov 04 2021 |
935 |
273.36 |
| Oct 28 2021 |
930 |
273.36 |
| Oct 21 2021 |
945 |
273.36 |
| Oct 14 2021 |
935 |
273.36 |
| Oct 07 2021 |
889 |
273.36 |
| Sep 30 2021 |
888 |
273.36 |
| Sep 23 2021 |
858 |
273.36 |
| Sep 16 2021 |
860 |
273.36 |
| Sep 09 2021 |
861 |
273.36 |
| Sep 02 2021 |
881 |
273.36 |
| Aug 26 2021 |
880 |
273.36 |
| Aug 19 2021 |
879 |
273.36 |
| Aug 12 2021 |
879 |
273.36 |
| Aug 05 2021 |
896 |
273.36 |
| Jul 29 2021 |
900 |
273.36 |
| Jun 03 2021 |
899 |
273.36 |
| Jan 08 2021 |
1132 |
273.36 |
| Jan 01 2021 |
1126 |
273.36 |
| Dec 25 2020 |
1157 |
273.36 |
| Dec 18 2020 |
1163 |
273.36 |
| Dec 11 2020 |
1328 |
273.36 |
| Dec 04 2020 |
1453 |
273.36 |
| Nov 27 2020 |
1413 |
273.36 |
| Nov 20 2020 |
1510 |
273.36 |
| Nov 13 2020 |
1564 |
273.36 |
| Nov 06 2020 |
1650 |
273.36 |
| Oct 30 2020 |
1736 |
273.36 |
| Oct 23 2020 |
1827 |
273.36 |
| Oct 16 2020 |
1886 |
273.36 |
| Oct 09 2020 |
1924 |
273.36 |
| Oct 02 2020 |
1970 |
273.36 |
| Sep 25 2020 |
1989 |
273.36 |
| Sep 18 2020 |
2038 |
273.36 |
| Sep 11 2020 |
2044 |
273.36 |
| Sep 04 2020 |
2073 |
273.36 |
| Aug 28 2020 |
2077 |
273.36 |
| Aug 21 2020 |
2095 |
273.36 |
| Aug 14 2020 |
2099 |
273.36 |
| Aug 07 2020 |
2129 |
273.36 |
| Jul 31 2020 |
2136 |
273.36 |
| Jul 24 2020 |
2136 |
273.36 |
| Jul 17 2020 |
2139 |
273.36 |
| Jul 10 2020 |
2148 |
273.36 |
| Jul 03 2020 |
2153 |
273.36 |
| Jun 26 2020 |
2153 |
273.36 |
| Jun 19 2020 |
2153 |
273.36 |
| Jun 12 2020 |
2155 |
273.36 |
| Jun 05 2020 |
2158 |
273.36 |
| May 29 2020 |
2157 |
273.36 |
| May 22 2020 |
2156 |
273.36 |
| May 15 2020 |
2156 |
273.36 |
| May 08 2020 |
2157 |
273.36 |
| May 01 2020 |
2162 |
273.36 |
| Apr 24 2020 |
2167 |
273.36 |
| Apr 17 2020 |
2167 |
273.36 |
| Apr 10 2020 |
2167 |
273.36 |
| Apr 03 2020 |
2167 |
273.36 |
| Mar 27 2020 |
2167 |
273.36 |
| Mar 20 2020 |
2167 |
273.36 |
| Mar 13 2020 |
2167 |
273.36 |
| Mar 06 2020 |
2167 |
273.36 |
| Feb 28 2020 |
2171 |
273.36 |
| Feb 21 2020 |
2171 |
273.36 |
| Feb 14 2020 |
2176 |
273.36 |
| Feb 07 2020 |
2172 |
273.36 |
| Jan 31 2020 |
2184 |
273.36 |
| Jan 10 2020 |
751 |
223.65 |
| Jan 03 2020 |
757 |
223.65 |
| Dec 27 2019 |
754 |
223.65 |
| Dec 20 2019 |
755 |
223.65 |
| Dec 13 2019 |
754 |
223.65 |
| Dec 06 2019 |
709 |
223.65 |
| Nov 29 2019 |
720 |
223.65 |
| Nov 22 2019 |
736 |
223.65 |
| Nov 15 2019 |
742 |
223.65 |
| Nov 08 2019 |
733 |
223.65 |
| Nov 01 2019 |
737 |
223.65 |
| Oct 25 2019 |
731 |
223.65 |
| Oct 18 2019 |
729 |
223.65 |
| Oct 11 2019 |
743 |
223.65 |
| Oct 04 2019 |
764 |
223.65 |
| Sep 27 2019 |
767 |
223.65 |
| Sep 20 2019 |
762 |
223.65 |
| Sep 13 2019 |
780 |
223.65 |
| Sep 06 2019 |
740 |
223.65 |
| Aug 30 2019 |
744 |
223.65 |
| Aug 23 2019 |
749 |
223.65 |
| Aug 16 2019 |
743 |
223.65 |
| Aug 09 2019 |
743 |
223.65 |
| Aug 02 2019 |
743 |
223.65 |
| Jul 26 2019 |
744 |
223.65 |
| Jul 19 2019 |
746 |
223.65 |
| Jul 12 2019 |
747 |
223.65 |
| Jul 05 2019 |
747 |
223.65 |
| Jun 28 2019 |
747 |
223.65 |
| Jun 21 2019 |
748 |
223.65 |
| Jun 14 2019 |
745 |
223.65 |
| Jun 07 2019 |
747 |
223.65 |
| May 31 2019 |
748 |
223.65 |
| May 24 2019 |
749 |
223.65 |
| May 17 2019 |
750 |
223.65 |
| May 10 2019 |
751 |
223.65 |
| May 03 2019 |
750 |
223.65 |
| Apr 26 2019 |
750 |
223.65 |
| Apr 19 2019 |
750 |
223.65 |
| Apr 12 2019 |
750 |
223.65 |
| Apr 05 2019 |
750 |
223.65 |
| Mar 29 2019 |
750 |
223.65 |
| Mar 22 2019 |
749 |
223.65 |
| Mar 15 2019 |
750 |
223.65 |
| Mar 08 2019 |
746 |
223.65 |
| Mar 01 2019 |
746 |
223.65 |
| Feb 22 2019 |
745 |
223.65 |
| Feb 15 2019 |
753 |
223.65 |
| Feb 08 2019 |
755 |
223.65 |
| Feb 01 2019 |
755 |
223.65 |
| Jan 25 2019 |
763 |
223.65 |
| Jan 04 2019 |
3834 |
313.78 |
| Dec 28 2018 |
3848 |
313.78 |
| Dec 21 2018 |
3815 |
313.78 |
| Dec 14 2018 |
3789 |
313.78 |
| Dec 07 2018 |
3835 |
313.78 |
| Nov 30 2018 |
3870 |
313.78 |
| Nov 23 2018 |
3876 |
313.78 |
| Nov 16 2018 |
3922 |
313.78 |
| Nov 09 2018 |
3855 |
313.78 |
| Nov 02 2018 |
3871 |
313.78 |
| Oct 26 2018 |
3750 |
313.78 |
| Oct 19 2018 |
3761 |
313.78 |
| Oct 12 2018 |
3769 |
313.78 |
| Oct 05 2018 |
3668 |
313.78 |
| Sep 28 2018 |
3699 |
313.78 |
| Sep 21 2018 |
3714 |
313.78 |
| Sep 14 2018 |
3664 |
313.78 |
| Sep 07 2018 |
3661 |
313.78 |
| Aug 31 2018 |
3651 |
313.78 |
| Aug 24 2018 |
3645 |
313.78 |
| Aug 17 2018 |
3649 |
313.78 |
| Aug 10 2018 |
3652 |
313.78 |
| Aug 03 2018 |
3658 |
313.78 |
| Jul 27 2018 |
3664 |
313.78 |
| Jul 20 2018 |
3665 |
313.78 |
| Jul 13 2018 |
3664 |
313.78 |
| Jul 06 2018 |
3662 |
313.78 |
| Jun 29 2018 |
3693 |
313.78 |
| Jun 22 2018 |
3693 |
313.78 |
| Jun 15 2018 |
3696 |
313.78 |
| Jun 08 2018 |
3704 |
313.78 |
| Jun 01 2018 |
3701 |
313.78 |
| May 25 2018 |
3719 |
313.78 |
| May 18 2018 |
3719 |
313.78 |
| May 11 2018 |
3729 |
313.78 |
| May 04 2018 |
3766 |
313.78 |
| Apr 27 2018 |
3764 |
313.78 |
| Apr 20 2018 |
3781 |
313.78 |
| Apr 13 2018 |
3780 |
313.78 |
| Apr 06 2018 |
3780 |
313.78 |
| Mar 30 2018 |
3780 |
313.78 |
| Mar 23 2018 |
3780 |
313.78 |
| Mar 16 2018 |
3775 |
313.78 |
| Mar 09 2018 |
3775 |
313.78 |
| Mar 02 2018 |
3775 |
313.78 |
| Feb 23 2018 |
3774 |
313.78 |
| Feb 16 2018 |
3777 |
313.78 |
| Feb 09 2018 |
3778 |
313.78 |
| Feb 02 2018 |
3792 |
313.78 |
| Jan 26 2018 |
3811 |
313.78 |
| Jan 19 2018 |
3816 |
313.78 |
| Jan 12 2018 |
3601 |
313.78 |
| Nov 03 2017 |
820 |
219.53 |
| Oct 27 2017 |
738 |
215.87 |
| Oct 20 2017 |
735 |
215.87 |
| Oct 13 2017 |
726 |
215.87 |
| Oct 06 2017 |
707 |
215.87 |
| Sep 29 2017 |
691 |
215.87 |
| Sep 22 2017 |
688 |
215.87 |
| Sep 15 2017 |
688 |
215.87 |
| Sep 08 2017 |
682 |
215.87 |
| Sep 01 2017 |
685 |
215.87 |
| Aug 25 2017 |
683 |
215.87 |
| Aug 18 2017 |
683 |
215.87 |
| Aug 11 2017 |
684 |
215.87 |
| Aug 04 2017 |
687 |
215.87 |
| Jul 28 2017 |
686 |
215.87 |
| Jul 21 2017 |
686 |
215.87 |
| Jul 14 2017 |
687 |
215.87 |
| Jul 07 2017 |
688 |
215.87 |
| Jun 30 2017 |
689 |
215.87 |
| Jun 23 2017 |
689 |
215.87 |
| Jun 16 2017 |
689 |
215.87 |
| Jun 09 2017 |
686 |
215.87 |
| Jun 02 2017 |
687 |
215.87 |
| May 26 2017 |
664 |
215.87 |
| May 19 2017 |
665 |
215.87 |
| May 12 2017 |
665 |
215.87 |
| May 05 2017 |
665 |
215.87 |
| Apr 28 2017 |
663 |
215.87 |
| Apr 21 2017 |
661 |
215.87 |
| Apr 14 2017 |
662 |
215.87 |
| Apr 07 2017 |
662 |
215.87 |
| Mar 31 2017 |
662 |
215.87 |
| Mar 24 2017 |
662 |
215.87 |
| Mar 17 2017 |
661 |
215.87 |
| Mar 10 2017 |
662 |
215.87 |
| Mar 03 2017 |
662 |
215.87 |
| Feb 24 2017 |
664 |
215.87 |
| Feb 17 2017 |
664 |
215.87 |
| Feb 10 2017 |
668 |
215.87 |
| Feb 03 2017 |
665 |
215.87 |
| Jan 27 2017 |
664 |
215.87 |
| Jan 20 2017 |
665 |
215.87 |
| Jan 13 2017 |
657 |
215.87 |
| Jan 06 2017 |
702 |
216.99 |
| Dec 30 2016 |
673 |
215.81 |
| Dec 23 2016 |
669 |
215.81 |
| Dec 16 2016 |
669 |
215.81 |
| Dec 09 2016 |
623 |
213.39 |
| Dec 02 2016 |
616 |
213.39 |
| Nov 25 2016 |
546 |
209.79 |
| Nov 18 2016 |
550 |
209.79 |
| Nov 11 2016 |
547 |
209.79 |
| Nov 04 2016 |
609 |
213.97 |
| Oct 28 2016 |
596 |
213.97 |
| Oct 21 2016 |
600 |
213.97 |
| Oct 14 2016 |
600 |
213.97 |
| Oct 07 2016 |
631 |
213.97 |
| Sep 30 2016 |
614 |
213.97 |
| Sep 23 2016 |
606 |
213.97 |
| Sep 16 2016 |
607 |
213.97 |
| Sep 09 2016 |
621 |
213.97 |
| Sep 02 2016 |
604 |
213.97 |
| Aug 26 2016 |
609 |
213.97 |
| Aug 19 2016 |
600 |
213.97 |
| Aug 12 2016 |
599 |
213.97 |
| Aug 05 2016 |
604 |
213.97 |
| Jul 29 2016 |
604 |
213.97 |
| Jul 22 2016 |
605 |
213.97 |
| Jun 28 2016 |
605 |
213.97 |
| Jun 21 2016 |
605 |
213.97 |
| Jun 14 2016 |
605 |
213.97 |
| Jun 07 2016 |
605 |
213.97 |
| May 31 2016 |
605 |
213.97 |
| May 24 2016 |
605 |
213.97 |
| May 17 2016 |
605 |
213.97 |
| May 10 2016 |
605 |
213.97 |
| May 03 2016 |
605 |
213.97 |
| Apr 26 2016 |
605 |
213.97 |
| Apr 19 2016 |
605 |
213.97 |
| Apr 12 2016 |
605 |
213.97 |
| Apr 05 2016 |
605 |
213.97 |
| Mar 29 2016 |
605 |
213.97 |
| Mar 22 2016 |
605 |
213.97 |
| Mar 15 2016 |
605 |
213.97 |
| Mar 08 2016 |
605 |
213.97 |
| Mar 01 2016 |
605 |
213.97 |
| Feb 23 2016 |
600 |
213.97 |
| Feb 16 2016 |
599 |
213.97 |
| Feb 09 2016 |
599 |
213.97 |
| Feb 02 2016 |
590 |
213.97 |
| Jan 26 2016 |
593 |
213.97 |
| Jan 19 2016 |
592 |
213.97 |
| Jan 12 2016 |
656 |
221.94 |
| Jan 05 2016 |
694 |
221.94 |
| Dec 29 2015 |
690 |
221.94 |
| Dec 22 2015 |
680 |
221.94 |
| Dec 15 2015 |
825 |
230.52 |
| Dec 08 2015 |
864 |
231.16 |
| Dec 01 2015 |
987 |
238.94 |
| Nov 24 2015 |
994 |
238.94 |
| Nov 17 2015 |
926 |
238.94 |
| Nov 10 2015 |
909 |
238.94 |
| Nov 03 2015 |
898 |
238.94 |
| Oct 27 2015 |
944 |
240.25 |
| Oct 20 2015 |
920 |
241.13 |
| Oct 13 2015 |
838 |
241.13 |
| Oct 06 2015 |
857 |
241.13 |
| Sep 29 2015 |
882 |
241.13 |
| Sep 22 2015 |
17078 |
241.13 |
| Sep 15 2015 |
24939 |
241.13 |
| Sep 14 2015 |
867 |
241.13 |
| Sep 07 2015 |
872 |
241.13 |
| Aug 31 2015 |
852 |
241.13 |
| Aug 24 2015 |
850 |
241.13 |
| Aug 17 2015 |
850 |
241.13 |
| Aug 10 2015 |
852 |
241.13 |
| Aug 03 2015 |
852 |
241.13 |
| Jul 27 2015 |
852 |
241.13 |
| Jul 20 2015 |
852 |
241.13 |
| Jul 13 2015 |
852 |
241.13 |
| Jul 06 2015 |
852 |
241.13 |
| Jun 29 2015 |
852 |
241.13 |
| Jun 22 2015 |
852 |
241.13 |
| Jun 15 2015 |
852 |
241.13 |
| Jun 08 2015 |
868 |
241.13 |
| Jun 01 2015 |
868 |
241.13 |
| May 25 2015 |
868 |
241.13 |
| May 18 2015 |
868 |
241.13 |
| May 11 2015 |
868 |
241.13 |
| May 04 2015 |
868 |
241.13 |
| Apr 27 2015 |
868 |
241.13 |
| Apr 20 2015 |
868 |
241.13 |
| Apr 13 2015 |
868 |
241.13 |
| Apr 06 2015 |
869 |
241.13 |
| Mar 30 2015 |
869 |
241.13 |
| Mar 23 2015 |
871 |
241.13 |
| Mar 16 2015 |
871 |
241.13 |
| Mar 09 2015 |
871 |
241.13 |
| Mar 02 2015 |
871 |
241.13 |
| Feb 23 2015 |
855 |
241.13 |
| Feb 16 2015 |
858 |
241.13 |
| Feb 09 2015 |
863 |
241.13 |
| Feb 02 2015 |
867 |
241.13 |
| Jan 26 2015 |
868 |
241.13 |
| Jan 19 2015 |
868 |
241.13 |
| Jan 12 2015 |
758 |
237.06 |
| Jan 05 2015 |
781 |
237.06 |
| Dec 29 2014 |
779 |
237.06 |
| Dec 22 2014 |
789 |
237.06 |
| Dec 15 2014 |
817 |
240.4 |
