| Dec 02 2016 |
17349 |
474.16 |
| Nov 25 2016 |
17257 |
474.16 |
| Nov 18 2016 |
17507 |
474.16 |
| Nov 11 2016 |
15043 |
450.54 |
| Nov 04 2016 |
15043 |
450.54 |
| Oct 28 2016 |
14945 |
450.54 |
| Oct 21 2016 |
15074 |
450.54 |
| Oct 14 2016 |
14960 |
450.54 |
| Oct 07 2016 |
14888 |
450.54 |
| Sep 30 2016 |
14849 |
450.54 |
| Sep 23 2016 |
14602 |
450.54 |
| Sep 16 2016 |
14288 |
450.54 |
| Sep 09 2016 |
14192 |
450.54 |
| Sep 02 2016 |
14154 |
450.54 |
| Aug 26 2016 |
14190 |
450.54 |
| Aug 19 2016 |
13884 |
450.54 |
| Aug 12 2016 |
13873 |
450.54 |
| Aug 05 2016 |
13890 |
450.54 |
| Jul 29 2016 |
13891 |
450.54 |
| Jul 22 2016 |
13871 |
450.54 |
| Jun 28 2016 |
13872 |
450.54 |
| Jun 21 2016 |
13926 |
450.54 |
| Jun 14 2016 |
13926 |
450.54 |
| Jun 07 2016 |
13927 |
450.54 |
| May 31 2016 |
13933 |
450.54 |
| May 24 2016 |
13933 |
450.54 |
| May 17 2016 |
13920 |
450.54 |
| May 10 2016 |
13920 |
450.54 |
| May 03 2016 |
13921 |
450.54 |
| Apr 26 2016 |
13921 |
450.54 |
| Apr 19 2016 |
13908 |
450.54 |
| Apr 12 2016 |
13944 |
450.54 |
| Apr 05 2016 |
13944 |
450.54 |
| Mar 29 2016 |
13944 |
450.54 |
| Mar 22 2016 |
13936 |
450.54 |
| Mar 15 2016 |
13934 |
450.54 |
| Mar 08 2016 |
13948 |
450.54 |
| Mar 01 2016 |
13944 |
450.54 |
| Feb 23 2016 |
13939 |
450.54 |
| Feb 16 2016 |
13885 |
450.54 |
| Feb 09 2016 |
13885 |
450.54 |
| Feb 02 2016 |
13830 |
450.54 |
| Jan 26 2016 |
13863 |
450.54 |
| Jan 19 2016 |
13875 |
450.54 |
| Jan 12 2016 |
13458 |
450.54 |
| Jan 05 2016 |
12808 |
441.32 |
| Dec 29 2015 |
12826 |
441.32 |
| Dec 22 2015 |
12700 |
441.32 |
| Dec 15 2015 |
10912 |
424.9 |
| Dec 08 2015 |
14058 |
452.9 |
| Dec 01 2015 |
15476 |
466.4 |
| Nov 24 2015 |
15362 |
466.4 |
| Nov 17 2015 |
16461 |
479.56 |
| Nov 10 2015 |
16439 |
479.56 |
| Nov 03 2015 |
16466 |
479.56 |
| Oct 27 2015 |
16423 |
479.56 |
| Oct 20 2015 |
16378 |
479.56 |
| Oct 13 2015 |
15782 |
479.56 |
| Oct 06 2015 |
15781 |
479.56 |
| Sep 29 2015 |
15863 |
479.56 |
| Sep 22 2015 |
25119 |
479.56 |
| Sep 15 2015 |
13307 |
479.56 |
| Sep 14 2015 |
15335 |
479.56 |
| Sep 07 2015 |
15332 |
479.56 |
| Aug 31 2015 |
15339 |
479.56 |
| Aug 24 2015 |
15260 |
479.56 |
| Aug 17 2015 |
15283 |
479.56 |
| Aug 10 2015 |
15296 |
479.56 |
| Aug 03 2015 |
15296 |
479.56 |
| Jul 27 2015 |
15296 |
479.56 |
| Jul 20 2015 |
15295 |
479.56 |
| Jul 13 2015 |
15295 |
479.56 |
| Jul 06 2015 |
15295 |
479.56 |
| Jun 29 2015 |
15295 |
479.56 |
| Jun 22 2015 |
15295 |
479.56 |
| Jun 15 2015 |
15295 |
479.56 |
| Jun 08 2015 |
15404 |
479.56 |
| Jun 01 2015 |
15404 |
479.56 |
| May 25 2015 |
15404 |
479.56 |
| May 18 2015 |
15404 |
479.56 |
| May 11 2015 |
15404 |
479.56 |
| May 04 2015 |
15404 |
479.56 |
| Apr 27 2015 |
15388 |
479.56 |
| Apr 20 2015 |
15374 |
479.56 |
| Apr 13 2015 |
15374 |
479.56 |
| Apr 06 2015 |
15398 |
479.56 |
| Mar 30 2015 |
15398 |
479.56 |
| Mar 23 2015 |
15416 |
479.56 |
| Mar 16 2015 |
15407 |
479.56 |
| Mar 09 2015 |
15406 |
479.56 |
| Mar 02 2015 |
15397 |
479.56 |
| Feb 23 2015 |
15287 |
479.56 |
| Feb 16 2015 |
15269 |
479.56 |
| Feb 09 2015 |
15280 |
479.56 |
| Feb 02 2015 |
15284 |
479.56 |
| Jan 26 2015 |
15264 |
479.56 |
| Jan 19 2015 |
15248 |
479.56 |
| Jan 12 2015 |
17962 |
507.9 |
| Jan 05 2015 |
18260 |
507.9 |
| Dec 29 2014 |
18252 |
507.9 |
| Dec 22 2014 |
18302 |
507.9 |
| Dec 15 2014 |
17928 |
506.91 |
