| Oct 20 2017 |
28325 |
584.99 |
| Oct 13 2017 |
28011 |
584.99 |
| Oct 06 2017 |
27717 |
584.99 |
| Sep 29 2017 |
27639 |
584.99 |
| Sep 22 2017 |
27495 |
584.99 |
| Sep 15 2017 |
27448 |
584.99 |
| Sep 08 2017 |
27146 |
584.99 |
| Sep 01 2017 |
27192 |
584.99 |
| Aug 25 2017 |
27178 |
584.99 |
| Aug 18 2017 |
27209 |
584.99 |
| Aug 11 2017 |
27063 |
584.99 |
| Aug 04 2017 |
27093 |
584.99 |
| Jul 28 2017 |
27090 |
584.99 |
| Jul 21 2017 |
27121 |
584.99 |
| Jul 14 2017 |
27121 |
584.99 |
| Jul 07 2017 |
27112 |
584.99 |
| Jun 30 2017 |
27121 |
584.99 |
| Jun 23 2017 |
27119 |
584.99 |
| Jun 16 2017 |
27117 |
584.99 |
| Jun 09 2017 |
27091 |
584.99 |
| Jun 02 2017 |
27097 |
584.99 |
| May 26 2017 |
26882 |
584.99 |
| May 19 2017 |
26931 |
584.99 |
| May 12 2017 |
26868 |
584.99 |
| May 05 2017 |
26764 |
584.99 |
| Apr 28 2017 |
26723 |
584.99 |
| Apr 21 2017 |
26693 |
584.99 |
| Apr 14 2017 |
26737 |
584.99 |
| Apr 07 2017 |
26738 |
584.99 |
| Mar 31 2017 |
26737 |
584.99 |
| Mar 24 2017 |
26739 |
584.99 |
| Mar 17 2017 |
26731 |
584.99 |
| Mar 10 2017 |
26750 |
584.99 |
| Mar 03 2017 |
26750 |
584.99 |
| Feb 24 2017 |
26753 |
584.99 |
| Feb 17 2017 |
26771 |
584.99 |
| Feb 10 2017 |
26798 |
584.99 |
| Feb 03 2017 |
26790 |
584.99 |
| Jan 27 2017 |
26751 |
584.99 |
| Jan 20 2017 |
26764 |
584.99 |
| Jan 13 2017 |
26797 |
584.99 |
| Jan 06 2017 |
27133 |
584.99 |
| Dec 30 2016 |
27228 |
584.99 |
| Dec 23 2016 |
27222 |
584.99 |
| Dec 16 2016 |
27263 |
584.99 |
| Dec 09 2016 |
27476 |
584.99 |
| Dec 02 2016 |
28065 |
584.99 |
| Nov 25 2016 |
27960 |
584.99 |
| Nov 18 2016 |
28518 |
584.99 |
| Nov 11 2016 |
28998 |
584.99 |
| Nov 04 2016 |
29193 |
584.99 |
| Oct 28 2016 |
29267 |
584.99 |
| Oct 21 2016 |
34201 |
644.79 |
| Oct 14 2016 |
34359 |
644.79 |
| Oct 07 2016 |
34163 |
644.79 |
| Sep 30 2016 |
34143 |
644.79 |
| Sep 23 2016 |
33587 |
644.79 |
| Sep 16 2016 |
33042 |
644.79 |
| Sep 09 2016 |
32460 |
644.79 |
| Sep 02 2016 |
32376 |
644.79 |
| Aug 26 2016 |
32416 |
644.79 |
| Aug 19 2016 |
31848 |
644.79 |
| Aug 12 2016 |
31840 |
644.79 |
| Aug 05 2016 |
31861 |
644.79 |
| Jul 29 2016 |
31863 |
644.79 |
| Jul 22 2016 |
31830 |
644.79 |
| Jun 28 2016 |
31832 |
644.79 |
| Jun 21 2016 |
31919 |
644.79 |
| Jun 14 2016 |
31919 |
644.79 |
| Jun 07 2016 |
31921 |
644.79 |
| May 31 2016 |
31928 |
644.79 |
| May 24 2016 |
31928 |
644.79 |
| May 17 2016 |
31899 |
644.79 |
| May 10 2016 |
31900 |
644.79 |
| May 03 2016 |
31906 |
644.79 |
| Apr 26 2016 |
31901 |
644.79 |
| Apr 19 2016 |
31851 |
644.79 |
| Apr 12 2016 |
31923 |
644.79 |
| Apr 05 2016 |
31923 |
644.79 |
| Mar 29 2016 |
31923 |
644.79 |
| Mar 22 2016 |
31903 |
644.79 |
| Mar 15 2016 |
31904 |
644.79 |
| Mar 08 2016 |
31928 |
644.79 |
| Mar 01 2016 |
31923 |
644.79 |
| Feb 23 2016 |
31916 |
644.79 |
| Feb 16 2016 |
31829 |
644.79 |
| Feb 09 2016 |
31829 |
644.79 |
| Feb 02 2016 |
31764 |
644.79 |
| Jan 26 2016 |
31810 |
644.79 |
| Jan 19 2016 |
26137 |
573.55 |
| Jan 12 2016 |
25692 |
573.55 |
| Jan 05 2016 |
26154 |
573.55 |
| Dec 29 2015 |
26179 |
573.55 |
| Dec 22 2015 |
25426 |
567.24 |
| Dec 15 2015 |
25313 |
567.24 |
| Dec 08 2015 |
25585 |
566.46 |
| Dec 01 2015 |
26259 |
572.77 |
| Nov 24 2015 |
26004 |
572.77 |
| Nov 17 2015 |
25708 |
572.77 |
| Nov 10 2015 |
25794 |
572.77 |
| Nov 03 2015 |
25879 |
572.77 |
| Oct 27 2015 |
25972 |
572.77 |
| Oct 20 2015 |
24236 |
554.76 |
| Oct 13 2015 |
23558 |
554.76 |
| Oct 06 2015 |
23560 |
554.76 |
| Sep 29 2015 |
23526 |
554.76 |
| Sep 22 2015 |
15230 |
554.76 |
| Sep 15 2015 |
17567 |
554.76 |
| Sep 14 2015 |
22624 |
554.76 |
| Sep 07 2015 |
22613 |
554.76 |
| Aug 31 2015 |
22672 |
554.76 |
| Aug 24 2015 |
22578 |
554.76 |
| Aug 17 2015 |
22615 |
554.76 |
| Aug 10 2015 |
22631 |
554.76 |
| Aug 03 2015 |
22630 |
554.76 |
| Jul 27 2015 |
22630 |
554.76 |
| Jul 20 2015 |
22629 |
554.76 |
| Jul 13 2015 |
22629 |
554.76 |
| Jul 06 2015 |
22629 |
554.76 |
| Jun 29 2015 |
22629 |
554.76 |
| Jun 22 2015 |
22629 |
554.76 |
| Jun 15 2015 |
22629 |
554.76 |
| Jun 08 2015 |
22784 |
554.76 |
| Jun 01 2015 |
22784 |
554.76 |
| May 25 2015 |
22784 |
554.76 |
| May 18 2015 |
22784 |
554.76 |
| May 11 2015 |
22784 |
554.76 |
| May 04 2015 |
22784 |
554.76 |
| Apr 27 2015 |
22755 |
554.76 |
| Apr 20 2015 |
22740 |
554.76 |
| Apr 13 2015 |
22739 |
554.76 |
| Apr 06 2015 |
22781 |
554.76 |
| Mar 30 2015 |
22781 |
554.76 |
| Mar 23 2015 |
22804 |
554.76 |
| Mar 16 2015 |
22784 |
554.76 |
| Mar 09 2015 |
22783 |
554.76 |
| Mar 02 2015 |
22773 |
554.76 |
| Feb 23 2015 |
22622 |
554.76 |
| Feb 16 2015 |
22595 |
554.76 |
| Feb 09 2015 |
22606 |
554.76 |
| Feb 02 2015 |
22615 |
554.76 |
| Jan 26 2015 |
24119 |
572.25 |
| Jan 19 2015 |
24093 |
572.25 |
| Jan 12 2015 |
23947 |
572.25 |
| Jan 05 2015 |
24274 |
572.25 |
| Dec 29 2014 |
25043 |
581.06 |
| Dec 22 2014 |
25094 |
581.06 |
| Dec 15 2014 |
26096 |
597.98 |
