| Dec 08 2015 |
19478 |
503.81 |
| Dec 01 2015 |
20525 |
513.62 |
| Nov 24 2015 |
20358 |
513.62 |
| Nov 17 2015 |
20029 |
513.62 |
| Nov 10 2015 |
20051 |
513.62 |
| Nov 03 2015 |
20043 |
513.62 |
| Oct 27 2015 |
20099 |
513.62 |
| Oct 20 2015 |
20076 |
513.62 |
| Oct 13 2015 |
19436 |
513.62 |
| Oct 06 2015 |
19406 |
513.62 |
| Sep 29 2015 |
19455 |
513.62 |
| Sep 22 2015 |
25561 |
513.62 |
| Sep 15 2015 |
14024 |
513.62 |
| Sep 14 2015 |
18728 |
513.62 |
| Sep 07 2015 |
18684 |
513.62 |
| Aug 31 2015 |
18713 |
513.62 |
| Aug 24 2015 |
18625 |
513.62 |
| Aug 17 2015 |
18658 |
513.62 |
| Aug 10 2015 |
18669 |
513.62 |
| Aug 03 2015 |
18668 |
513.62 |
| Jul 27 2015 |
18668 |
513.62 |
| Jul 20 2015 |
18667 |
513.62 |
| Jul 13 2015 |
18667 |
513.62 |
| Jul 06 2015 |
18667 |
513.62 |
| Jun 29 2015 |
18667 |
513.62 |
| Jun 22 2015 |
18667 |
513.62 |
| Jun 15 2015 |
18667 |
513.62 |
| Jun 08 2015 |
18796 |
513.62 |
| Jun 01 2015 |
18796 |
513.62 |
| May 25 2015 |
18796 |
513.62 |
| May 18 2015 |
18796 |
513.62 |
| May 11 2015 |
18796 |
513.62 |
| May 04 2015 |
18796 |
513.62 |
| Apr 27 2015 |
18778 |
513.62 |
| Apr 20 2015 |
18763 |
513.62 |
| Apr 13 2015 |
18762 |
513.62 |
| Apr 06 2015 |
18793 |
513.62 |
| Mar 30 2015 |
18793 |
513.62 |
| Mar 23 2015 |
18814 |
513.62 |
| Mar 16 2015 |
18800 |
513.62 |
| Mar 09 2015 |
18799 |
513.62 |
| Mar 02 2015 |
18785 |
513.62 |
| Feb 23 2015 |
18657 |
513.62 |
| Feb 16 2015 |
18634 |
513.62 |
| Feb 09 2015 |
18644 |
513.62 |
| Feb 02 2015 |
18654 |
513.62 |
| Jan 26 2015 |
18642 |
513.62 |
| Jan 19 2015 |
18624 |
513.62 |
| Jan 12 2015 |
18489 |
513.62 |
| Jan 05 2015 |
18794 |
513.62 |
| Dec 29 2014 |
18790 |
513.62 |
| Dec 22 2014 |
18841 |
513.62 |
| Dec 15 2014 |
19594 |
523.43 |
