Dec 01 2017 |
32952 |
688.11 |
Nov 24 2017 |
32976 |
688.11 |
Nov 17 2017 |
33382 |
688.11 |
Nov 10 2017 |
34348 |
688.11 |
Nov 03 2017 |
34577 |
688.11 |
Oct 27 2017 |
34868 |
688.11 |
Oct 20 2017 |
34897 |
688.11 |
Oct 13 2017 |
34534 |
688.11 |
Oct 06 2017 |
33835 |
676.94 |
Sep 29 2017 |
33873 |
676.94 |
Sep 22 2017 |
33712 |
676.94 |
Sep 15 2017 |
33685 |
676.94 |
Sep 08 2017 |
33213 |
676.94 |
Sep 01 2017 |
33234 |
676.94 |
Aug 25 2017 |
33209 |
676.94 |
Aug 18 2017 |
33237 |
676.94 |
Aug 11 2017 |
33051 |
676.94 |
Aug 04 2017 |
33076 |
676.94 |
Jul 28 2017 |
33073 |
676.94 |
Jul 21 2017 |
33111 |
676.94 |
Jul 14 2017 |
33102 |
676.94 |
Jul 07 2017 |
33097 |
676.94 |
Jun 30 2017 |
33111 |
676.94 |
Jun 23 2017 |
33110 |
676.94 |
Jun 16 2017 |
33124 |
676.94 |
Jun 09 2017 |
33089 |
676.94 |
Jun 02 2017 |
33089 |
676.94 |
May 26 2017 |
32848 |
676.94 |
May 19 2017 |
32894 |
676.94 |
May 12 2017 |
32831 |
676.94 |
May 05 2017 |
32705 |
676.94 |
Apr 28 2017 |
32655 |
676.94 |
Apr 21 2017 |
32622 |
676.94 |
Apr 14 2017 |
32681 |
676.94 |
Apr 07 2017 |
32682 |
676.94 |
Mar 31 2017 |
32681 |
676.94 |
Mar 24 2017 |
32683 |
676.94 |
Mar 17 2017 |
32681 |
676.94 |
Mar 10 2017 |
32703 |
676.94 |
Mar 03 2017 |
32703 |
676.94 |
Feb 24 2017 |
32707 |
676.94 |
Feb 17 2017 |
32728 |
676.94 |
Feb 10 2017 |
32756 |
676.94 |
Feb 03 2017 |
32753 |
676.94 |
Jan 27 2017 |
32705 |
676.94 |
Jan 20 2017 |
32721 |
676.94 |
Jan 13 2017 |
28137 |
602.2 |
Jan 06 2017 |
28476 |
602.2 |
Dec 30 2016 |
28572 |
602.2 |
Dec 23 2016 |
28564 |
602.2 |
Dec 16 2016 |
28611 |
602.2 |
Dec 09 2016 |
28831 |
602.2 |
Dec 02 2016 |
25824 |
559.25 |
Nov 25 2016 |
25702 |
559.25 |
Nov 18 2016 |
26137 |
559.25 |
Nov 11 2016 |
26553 |
559.25 |
Nov 04 2016 |
26699 |
559.25 |
Oct 28 2016 |
26750 |
559.25 |
Oct 21 2016 |
26896 |
559.25 |
Oct 14 2016 |
26960 |
559.25 |
Oct 07 2016 |
15134 |
452.74 |
Sep 30 2016 |
15114 |
452.74 |
Sep 23 2016 |
14852 |
452.74 |
Sep 16 2016 |
14527 |
452.74 |
Sep 09 2016 |
14450 |
452.74 |
Sep 02 2016 |
14416 |
452.74 |
Aug 26 2016 |
14444 |
452.74 |
Aug 19 2016 |
14135 |
452.74 |
Aug 12 2016 |
14124 |
452.74 |
Aug 05 2016 |
14141 |
452.74 |
Jul 29 2016 |
14142 |
452.74 |
Jul 22 2016 |
14121 |
452.74 |
Jun 28 2016 |
14122 |
452.74 |
Jun 21 2016 |
14177 |
452.74 |
Jun 14 2016 |
14177 |
452.74 |
Jun 07 2016 |
14177 |
452.74 |
May 31 2016 |
14185 |
452.74 |
May 24 2016 |
14185 |
452.74 |
May 17 2016 |
14172 |
452.74 |
May 10 2016 |
14172 |
452.74 |
May 03 2016 |
14173 |
452.74 |
Apr 26 2016 |
14173 |
452.74 |
Apr 19 2016 |
14159 |
452.74 |
Apr 12 2016 |
14195 |
452.74 |
Apr 05 2016 |
14195 |
452.74 |
Mar 29 2016 |
14195 |
452.74 |
Mar 22 2016 |
14186 |
452.74 |
Mar 15 2016 |
14184 |
452.74 |
Mar 08 2016 |
14198 |
452.74 |
Mar 01 2016 |
14194 |
452.74 |
Feb 23 2016 |
14189 |
452.74 |
Feb 16 2016 |
14135 |
452.74 |
Feb 09 2016 |
14135 |
452.74 |
Feb 02 2016 |
14080 |
452.74 |
Jan 26 2016 |
14113 |
452.74 |
Jan 19 2016 |
14122 |
452.74 |
Dec 01 2015 |
20690 |
515.15 |
Nov 24 2015 |
20523 |
515.15 |
Nov 17 2015 |
20200 |
515.15 |
Nov 10 2015 |
20205 |
515.15 |
Nov 03 2015 |
20203 |
515.15 |
Oct 27 2015 |
20265 |
515.15 |
Oct 20 2015 |
20243 |
515.15 |
Oct 13 2015 |
19592 |
515.15 |
Oct 06 2015 |
19571 |
515.15 |
Sep 29 2015 |
19610 |
515.15 |
Sep 22 2015 |
24308 |
515.15 |
Sep 15 2015 |
11197 |
515.15 |
Sep 14 2015 |
18882 |
515.15 |
Sep 07 2015 |
18843 |
515.15 |
Aug 31 2015 |
18871 |
515.15 |
Aug 24 2015 |
18782 |
515.15 |
Aug 17 2015 |
18814 |
515.15 |
Aug 10 2015 |
18825 |
515.15 |
Aug 03 2015 |
18824 |
515.15 |
Jul 27 2015 |
18824 |
515.15 |
Jul 20 2015 |
18823 |
515.15 |
Jul 13 2015 |
18823 |
515.15 |
Jul 06 2015 |
18823 |
515.15 |
Jun 29 2015 |
18823 |
515.15 |
Jun 22 2015 |
18823 |
515.15 |
Jun 15 2015 |
18823 |
515.15 |
Jun 08 2015 |
18954 |
515.15 |
Jun 01 2015 |
18954 |
515.15 |
May 25 2015 |
18954 |
515.15 |
May 18 2015 |
18954 |
515.15 |
May 11 2015 |
18954 |
515.15 |
May 04 2015 |
18954 |
515.15 |
Apr 27 2015 |
18937 |
515.15 |
Apr 20 2015 |
18922 |
515.15 |
Apr 13 2015 |
18921 |
515.15 |
Apr 06 2015 |
18953 |
515.15 |
Mar 30 2015 |
18953 |
515.15 |
Mar 23 2015 |
18974 |
515.15 |
Mar 16 2015 |
18961 |
515.15 |
Mar 09 2015 |
18960 |
515.15 |
Mar 02 2015 |
18948 |
515.15 |
Feb 23 2015 |
18818 |
515.15 |
Feb 16 2015 |
18794 |
515.15 |
Feb 09 2015 |
18804 |
515.15 |
Feb 02 2015 |
18814 |
515.15 |
Jan 26 2015 |
18802 |
515.15 |
Jan 19 2015 |
18784 |
515.15 |
Jan 12 2015 |
18643 |
515.15 |
Jan 05 2015 |
18941 |
515.15 |
Dec 29 2014 |
18937 |
515.15 |
Dec 22 2014 |
18993 |
515.15 |
Dec 15 2014 |
18730 |
515.15 |