Dec 01 2017 |
33420 |
704.57 |
Nov 24 2017 |
33446 |
704.57 |
Nov 17 2017 |
33864 |
704.57 |
Nov 10 2017 |
34855 |
704.57 |
Nov 03 2017 |
35092 |
704.57 |
Oct 27 2017 |
35395 |
704.57 |
Oct 20 2017 |
35395 |
704.57 |
Oct 13 2017 |
35032 |
704.57 |
Oct 06 2017 |
34757 |
704.57 |
Sep 29 2017 |
34764 |
704.57 |
Sep 22 2017 |
33465 |
671.47 |
Sep 15 2017 |
33443 |
671.47 |
Sep 08 2017 |
32961 |
671.47 |
Sep 01 2017 |
32986 |
671.47 |
Aug 25 2017 |
32963 |
671.47 |
Aug 18 2017 |
32991 |
671.47 |
Aug 11 2017 |
32809 |
671.47 |
Aug 04 2017 |
32834 |
671.47 |
Jul 28 2017 |
32831 |
671.47 |
Jul 21 2017 |
32869 |
671.47 |
Jul 14 2017 |
32860 |
671.47 |
Jul 07 2017 |
32855 |
671.47 |
Jun 30 2017 |
32867 |
671.47 |
Jun 23 2017 |
32866 |
671.47 |
Jun 16 2017 |
32880 |
671.47 |
Jun 09 2017 |
32846 |
671.47 |
Jun 02 2017 |
32847 |
671.47 |
May 26 2017 |
32607 |
671.47 |
May 19 2017 |
32653 |
671.47 |
May 12 2017 |
32590 |
671.47 |
May 05 2017 |
32464 |
671.47 |
Apr 28 2017 |
32415 |
671.47 |
Apr 21 2017 |
32382 |
671.47 |
Apr 14 2017 |
32440 |
671.47 |
Apr 07 2017 |
32441 |
671.47 |
Mar 31 2017 |
32440 |
671.47 |
Mar 24 2017 |
32442 |
671.47 |
Mar 17 2017 |
32439 |
671.47 |
Mar 10 2017 |
32460 |
671.47 |
Mar 03 2017 |
32460 |
671.47 |
Feb 24 2017 |
32464 |
671.47 |
Feb 17 2017 |
32485 |
671.47 |
Feb 10 2017 |
32512 |
671.47 |
Feb 03 2017 |
32509 |
671.47 |
Jan 27 2017 |
32460 |
671.47 |
Jan 20 2017 |
32476 |
671.47 |
Jan 13 2017 |
27751 |
597.45 |
Jan 06 2017 |
28087 |
597.45 |
Dec 30 2016 |
28181 |
597.45 |
Dec 23 2016 |
28173 |
597.45 |
Dec 16 2016 |
28213 |
597.45 |
Dec 09 2016 |
28442 |
597.45 |
Dec 02 2016 |
25695 |
557.9 |
Nov 25 2016 |
25575 |
557.9 |
Nov 18 2016 |
27292 |
571.59 |
Nov 11 2016 |
27722 |
571.59 |
Nov 04 2016 |
27898 |
571.59 |
Oct 28 2016 |
27956 |
571.59 |
Oct 21 2016 |
28118 |
571.59 |
Oct 14 2016 |
28153 |
571.59 |
Oct 07 2016 |
29227 |
584.88 |
Sep 30 2016 |
29147 |
584.88 |
Sep 23 2016 |
29064 |
589.4 |
Sep 16 2016 |
26935 |
571.52 |
Sep 09 2016 |
26494 |
571.52 |
Sep 02 2016 |
26413 |
571.52 |
Aug 26 2016 |
26457 |
571.52 |
Aug 19 2016 |
25964 |
571.52 |
Aug 12 2016 |
25951 |
571.52 |
Aug 05 2016 |
25972 |
571.52 |
Jul 29 2016 |
25974 |
571.52 |
Jul 22 2016 |
25944 |
571.52 |
Jun 28 2016 |
25946 |
571.52 |
Jun 21 2016 |
26019 |
571.52 |
Jun 14 2016 |
26019 |
571.52 |
Jun 07 2016 |
26021 |
571.52 |
May 31 2016 |
26028 |
571.52 |
May 24 2016 |
26028 |
571.52 |
May 17 2016 |
26002 |
571.52 |
May 10 2016 |
26003 |
571.52 |
May 03 2016 |
26009 |
571.52 |
Apr 26 2016 |
26004 |
571.52 |
Apr 19 2016 |
25968 |
571.52 |
Apr 12 2016 |
26026 |
571.52 |
Apr 05 2016 |
26026 |
571.52 |
Mar 29 2016 |
26026 |
571.52 |
Mar 22 2016 |
26006 |
571.52 |
Mar 15 2016 |
26007 |
571.52 |
Mar 08 2016 |
26030 |
571.52 |
Mar 01 2016 |
26026 |
571.52 |
Feb 23 2016 |
26023 |
571.52 |
Feb 16 2016 |
25943 |
571.52 |
Feb 09 2016 |
25943 |
571.52 |
Feb 02 2016 |
25885 |
571.52 |
Jan 26 2016 |
25932 |
571.52 |
Jan 19 2016 |
25943 |
571.52 |
Jan 12 2016 |
29144 |
613.83 |
Jan 05 2016 |
29627 |
613.83 |
Dec 29 2015 |
29662 |
613.83 |
Dec 22 2015 |
29431 |
613.83 |
Dec 15 2015 |
29299 |
613.83 |
Dec 08 2015 |
29633 |
613.83 |
Dec 01 2015 |
27116 |
581.45 |
Nov 24 2015 |
26859 |
581.45 |
Nov 17 2015 |
27522 |
593.46 |
Nov 10 2015 |
27558 |
593.46 |
Nov 03 2015 |
27672 |
593.46 |
Oct 27 2015 |
27795 |
593.46 |
Oct 20 2015 |
27793 |
593.46 |
Oct 13 2015 |
27115 |
593.46 |
Oct 06 2015 |
26151 |
582.32 |
Sep 29 2015 |
26104 |
582.32 |
Sep 22 2015 |
8563 |
556.1 |
Sep 15 2015 |
13051 |
548.37 |
Sep 14 2015 |
22063 |
548.37 |
Sep 07 2015 |
22033 |
548.37 |
Aug 31 2015 |
22065 |
548.37 |
Aug 24 2015 |
21972 |
548.37 |
Aug 17 2015 |
22005 |
548.37 |
Aug 10 2015 |
22016 |
548.37 |
Aug 03 2015 |
22015 |
548.37 |
Jul 27 2015 |
22015 |
548.37 |
Jul 20 2015 |
22014 |
548.37 |
Jul 13 2015 |
22014 |
548.37 |
Jul 06 2015 |
22014 |
548.37 |
Jun 29 2015 |
22014 |
548.37 |
Jun 22 2015 |
22014 |
548.37 |
Jun 15 2015 |
22014 |
548.37 |
Jun 08 2015 |
22164 |
548.37 |
Jun 01 2015 |
22164 |
548.37 |
May 25 2015 |
22164 |
548.37 |
May 18 2015 |
22164 |
548.37 |
May 11 2015 |
22164 |
548.37 |
May 04 2015 |
22164 |
548.37 |
Apr 27 2015 |
22139 |
548.37 |
Apr 20 2015 |
22125 |
548.37 |
Apr 13 2015 |
22124 |
548.37 |
Apr 06 2015 |
22163 |
548.37 |
Mar 30 2015 |
22163 |
548.37 |
Mar 23 2015 |
22183 |
548.37 |
Mar 16 2015 |
22165 |
548.37 |
Mar 09 2015 |
22164 |
548.37 |
Mar 02 2015 |
22151 |
548.37 |
Feb 23 2015 |
22004 |
548.37 |
Feb 16 2015 |
21976 |
548.37 |
Feb 09 2015 |
21987 |
548.37 |
Feb 02 2015 |
22000 |
548.37 |
Jan 26 2015 |
21986 |
548.37 |
Jan 19 2015 |
21963 |
548.37 |
Jan 12 2015 |
21819 |
548.37 |
Jan 05 2015 |
22144 |
548.37 |
Dec 29 2014 |
22162 |
548.37 |
Dec 22 2014 |
22198 |
548.37 |
Dec 15 2014 |
9863 |
424.03 |