| Oct 21 2016 |
27787 |
568.31 |
| Oct 14 2016 |
27845 |
568.31 |
| Oct 07 2016 |
27667 |
568.31 |
| Sep 30 2016 |
27603 |
568.31 |
| Sep 23 2016 |
27095 |
568.31 |
| Sep 16 2016 |
26641 |
568.31 |
| Sep 09 2016 |
26221 |
568.31 |
| Sep 02 2016 |
26128 |
568.31 |
| Aug 26 2016 |
26179 |
568.31 |
| Aug 19 2016 |
25692 |
568.31 |
| Aug 12 2016 |
25678 |
568.31 |
| Aug 05 2016 |
25699 |
568.31 |
| Jul 29 2016 |
25701 |
568.31 |
| Jul 22 2016 |
25671 |
568.31 |
| Jun 28 2016 |
25673 |
568.31 |
| Jun 21 2016 |
25746 |
568.31 |
| Jun 14 2016 |
25746 |
568.31 |
| Jun 07 2016 |
25748 |
568.31 |
| May 31 2016 |
25755 |
568.31 |
| May 24 2016 |
25755 |
568.31 |
| May 17 2016 |
25730 |
568.31 |
| May 10 2016 |
25731 |
568.31 |
| May 03 2016 |
25737 |
568.31 |
| Apr 26 2016 |
25732 |
568.31 |
| Apr 19 2016 |
25696 |
568.31 |
| Apr 12 2016 |
25754 |
568.31 |
| Apr 05 2016 |
25754 |
568.31 |
| Mar 29 2016 |
25754 |
568.31 |
| Mar 22 2016 |
25735 |
568.31 |
| Mar 15 2016 |
25736 |
568.31 |
| Mar 08 2016 |
25759 |
568.31 |
| Mar 01 2016 |
25755 |
568.31 |
| Feb 23 2016 |
25751 |
568.31 |
| Feb 16 2016 |
25672 |
568.31 |
| Feb 09 2016 |
25672 |
568.31 |
| Feb 02 2016 |
25615 |
568.31 |
| Jan 26 2016 |
25661 |
568.31 |
| Jan 19 2016 |
25674 |
568.31 |
| Jan 12 2016 |
25224 |
568.31 |
| Jan 05 2016 |
25677 |
568.31 |
| Dec 29 2015 |
25718 |
568.31 |
| Dec 22 2015 |
25517 |
568.31 |
| Dec 15 2015 |
25403 |
568.31 |
| Dec 08 2015 |
25753 |
568.31 |
| Dec 01 2015 |
27543 |
586.47 |
| Nov 24 2015 |
27291 |
586.47 |
| Nov 17 2015 |
26978 |
586.47 |
| Nov 10 2015 |
26994 |
586.47 |
| Nov 03 2015 |
27090 |
586.47 |
| Oct 27 2015 |
26995 |
584.11 |
| Oct 20 2015 |
28775 |
604.63 |
| Oct 13 2015 |
28086 |
604.63 |
| Oct 06 2015 |
28062 |
604.63 |
| Sep 29 2015 |
27984 |
604.63 |
| Sep 22 2015 |
13813 |
604.63 |
| Sep 15 2015 |
24309 |
604.63 |
| Sep 14 2015 |
26889 |
604.63 |
| Sep 07 2015 |
26787 |
604.63 |
| Aug 31 2015 |
26882 |
604.63 |
| Aug 24 2015 |
26771 |
604.63 |
| Aug 17 2015 |
26819 |
604.63 |
| Aug 10 2015 |
26841 |
604.63 |
| Aug 03 2015 |
26841 |
604.63 |
| Jul 27 2015 |
26841 |
604.63 |
| Jul 20 2015 |
26840 |
604.63 |
| Jul 13 2015 |
26841 |
604.63 |
| Jul 06 2015 |
26841 |
604.63 |
| Jun 29 2015 |
26841 |
604.63 |
| Jun 22 2015 |
26841 |
604.63 |
| Jun 15 2015 |
26841 |
604.63 |
| Jun 08 2015 |
27035 |
604.63 |
| Jun 01 2015 |
27035 |
604.63 |
| May 25 2015 |
27035 |
604.63 |
| May 18 2015 |
27035 |
604.63 |
| May 11 2015 |
27035 |
604.63 |
| May 04 2015 |
27035 |
604.63 |
| Apr 27 2015 |
27005 |
604.63 |
| Apr 20 2015 |
26988 |
604.63 |
| Apr 13 2015 |
26987 |
604.63 |
| Apr 06 2015 |
27026 |
604.63 |
| Mar 30 2015 |
27026 |
604.63 |
| Mar 23 2015 |
27050 |
604.63 |
| Mar 16 2015 |
27020 |
604.63 |
| Mar 09 2015 |
27019 |
604.63 |
| Mar 02 2015 |
26997 |
604.63 |
| Feb 23 2015 |
26814 |
604.63 |
| Feb 16 2015 |
26783 |
604.63 |
| Feb 09 2015 |
26793 |
604.63 |
| Feb 02 2015 |
26803 |
604.63 |
| Jan 26 2015 |
26783 |
604.63 |
| Jan 19 2015 |
26758 |
604.63 |
| Jan 12 2015 |
26616 |
604.63 |
| Jan 05 2015 |
26949 |
604.63 |
| Dec 29 2014 |
26949 |
604.63 |
| Dec 22 2014 |
27012 |
604.63 |
| Dec 15 2014 |
26625 |
604.63 |
