| May 05 2024 |
2567 |
381.94 |
| May 03 2024 |
2567 |
381.94 |
| Apr 25 2024 |
2569 |
381.94 |
| Apr 18 2024 |
2569 |
381.94 |
| Apr 11 2024 |
2571 |
381.94 |
| Apr 04 2024 |
2571 |
381.94 |
| Mar 28 2024 |
2571 |
381.94 |
| Mar 21 2024 |
2571 |
381.94 |
| Mar 14 2024 |
2571 |
381.94 |
| Mar 07 2024 |
2571 |
381.94 |
| Feb 29 2024 |
2571 |
381.94 |
| Feb 22 2024 |
2572 |
381.94 |
| Feb 15 2024 |
2576 |
381.94 |
| Feb 08 2024 |
2575 |
381.94 |
| Feb 01 2024 |
2579 |
381.94 |
| Jan 25 2024 |
2572 |
381.94 |
| Jan 18 2024 |
2593 |
381.94 |
| Jan 11 2024 |
2636 |
381.94 |
| Jan 04 2024 |
2638 |
381.94 |
| Dec 28 2023 |
2632 |
381.94 |
| Dec 21 2023 |
2626 |
381.94 |
| Dec 14 2023 |
2630 |
381.94 |
| Dec 07 2023 |
2640 |
381.94 |
| Nov 30 2023 |
2701 |
381.94 |
| Nov 23 2023 |
6257 |
494.03 |
| Nov 16 2023 |
6492 |
494.03 |
| Nov 09 2023 |
6349 |
494.03 |
| Nov 02 2023 |
6262 |
494.03 |
| Oct 26 2023 |
6304 |
494.03 |
| Oct 19 2023 |
6402 |
494.03 |
| Oct 12 2023 |
6308 |
494.03 |
| Oct 05 2023 |
6096 |
494.03 |
| Sep 28 2023 |
5773 |
494.03 |
| Sep 21 2023 |
5737 |
494.03 |
| Sep 14 2023 |
5668 |
494.03 |
| Sep 07 2023 |
5454 |
494.03 |
| Aug 31 2023 |
5381 |
494.03 |
| Aug 24 2023 |
5301 |
494.03 |
| Aug 17 2023 |
5348 |
494.03 |
| Aug 10 2023 |
5348 |
494.03 |
| Aug 03 2023 |
5354 |
494.03 |
| Jul 27 2023 |
5339 |
494.03 |
| Jul 20 2023 |
5358 |
494.03 |
| Jul 13 2023 |
5358 |
494.03 |
| Jul 06 2023 |
5345 |
494.03 |
| Jun 29 2023 |
5325 |
494.03 |
| Jun 22 2023 |
5325 |
494.03 |
| Jun 15 2023 |
5325 |
494.03 |
| Jun 08 2023 |
5332 |
494.03 |
| Jun 01 2023 |
5295 |
494.03 |
| May 25 2023 |
5250 |
494.03 |
| May 18 2023 |
5249 |
494.03 |
| May 11 2023 |
5249 |
494.03 |
| May 04 2023 |
5224 |
494.03 |
| Apr 27 2023 |
5220 |
494.03 |
| Apr 20 2023 |
5220 |
494.03 |
| Apr 13 2023 |
5220 |
494.03 |
| Apr 06 2023 |
5227 |
494.03 |
| Mar 30 2023 |
5275 |
494.03 |
| Mar 23 2023 |
5275 |
494.03 |
| Mar 16 2023 |
5275 |
494.03 |
| Mar 09 2023 |
5275 |
494.03 |
| Mar 02 2023 |
5226 |
494.03 |
| Feb 23 2023 |
5230 |
494.03 |
| Feb 16 2023 |
5262 |
494.03 |
| Feb 09 2023 |
5279 |
494.03 |
| Feb 02 2023 |
5305 |
494.03 |
| Jan 26 2023 |
5301 |
494.03 |
| Jan 19 2023 |
5312 |
494.03 |
| Jan 12 2023 |
5214 |
494.03 |
| Jan 05 2023 |
5679 |
494.03 |
| Dec 29 2022 |
5674 |
494.03 |
| Dec 22 2022 |
7346 |
494.03 |
| Nov 23 2018 |
12045 |
427.2 |
| Nov 16 2018 |
12247 |
427.2 |
| Nov 09 2018 |
12265 |
427.2 |
| Nov 02 2018 |
12318 |
427.2 |
| Oct 26 2018 |
12058 |
427.2 |
| Oct 19 2018 |
12085 |
427.2 |
| Oct 12 2018 |
11992 |
427.2 |
| Oct 05 2018 |
11759 |
427.2 |
| Sep 28 2018 |
11779 |
427.2 |
| Sep 21 2018 |
11779 |
427.2 |
| Sep 14 2018 |
11610 |
427.2 |
| Sep 07 2018 |
11578 |
427.2 |
| Sep 30 2016 |
5955 |
356.04 |
| Sep 23 2016 |
5845 |
356.04 |
| Sep 16 2016 |
5712 |
356.04 |
| Sep 09 2016 |
5722 |
356.04 |
| Sep 02 2016 |
5701 |
356.04 |
| Aug 26 2016 |
5709 |
356.04 |
| Aug 19 2016 |
5556 |
356.04 |
| Aug 12 2016 |
5549 |
356.04 |
| Aug 05 2016 |
5562 |
356.04 |
| Jul 29 2016 |
5562 |
356.04 |
| Jul 22 2016 |
5550 |
356.04 |
| Jun 28 2016 |
5551 |
356.04 |
| Jun 21 2016 |
5563 |
356.04 |
| Jun 14 2016 |
5563 |
356.04 |
| Jun 07 2016 |
5563 |
356.04 |
| May 31 2016 |
5563 |
356.04 |
| May 24 2016 |
5563 |
356.04 |
| May 17 2016 |
5558 |
356.04 |
| May 10 2016 |
5558 |
356.04 |
| May 03 2016 |
5558 |
356.04 |
| Apr 26 2016 |
5558 |
356.04 |
| Apr 19 2016 |
5555 |
356.04 |
| Apr 12 2016 |
5567 |
356.04 |
| Apr 05 2016 |
5567 |
356.04 |
| Mar 29 2016 |
5567 |
356.04 |
| Mar 22 2016 |
5566 |
356.04 |
| Mar 15 2016 |
5564 |
356.04 |
| Mar 08 2016 |
5569 |
356.04 |
| Mar 01 2016 |
5565 |
356.04 |
| Feb 23 2016 |
5559 |
356.04 |
| Feb 16 2016 |
5533 |
356.04 |
| Feb 09 2016 |
5533 |
356.04 |
| Feb 02 2016 |
5498 |
356.04 |
| Jan 26 2016 |
5510 |
356.04 |
| Jan 19 2016 |
5515 |
356.04 |
| Jan 12 2016 |
5230 |
356.04 |
| Jan 05 2016 |
5439 |
356.04 |
| Dec 29 2015 |
5430 |
356.04 |
| Dec 22 2015 |
5368 |
356.04 |
| Dec 15 2015 |
5299 |
356.04 |
| Dec 08 2015 |
5388 |
356.04 |
| Dec 01 2015 |
5790 |
362.86 |
| Nov 24 2015 |
5748 |
362.86 |
| Nov 17 2015 |
5538 |
362.86 |
| Nov 10 2015 |
5509 |
362.86 |
| Nov 03 2015 |
5565 |
362.86 |
| Oct 27 2015 |
5552 |
362.86 |
| Oct 20 2015 |
5500 |
362.86 |
| Oct 13 2015 |
5288 |
362.86 |
| Oct 06 2015 |
5327 |
362.86 |
| Sep 29 2015 |
5366 |
362.86 |
| Sep 22 2015 |
27119 |
362.86 |
| Sep 15 2015 |
28901 |
362.86 |
| Sep 14 2015 |
5259 |
362.86 |
| Sep 07 2015 |
5264 |
362.86 |
| Aug 31 2015 |
5251 |
362.86 |
| Aug 24 2015 |
5220 |
362.86 |
| Aug 17 2015 |
5223 |
362.86 |
| Aug 10 2015 |
5230 |
362.86 |
| Aug 03 2015 |
5230 |
362.86 |
| Jul 27 2015 |
5230 |
362.86 |
| Jul 20 2015 |
5230 |
362.86 |
| Jul 13 2015 |
5230 |
362.86 |
| Jul 06 2015 |
5230 |
362.86 |
| Jun 29 2015 |
5230 |
362.86 |
| Jun 22 2015 |
5230 |
362.86 |
| Jun 15 2015 |
5230 |
362.86 |
| Jun 08 2015 |
5281 |
362.86 |
| Jun 01 2015 |
5281 |
362.86 |
| May 25 2015 |
5281 |
362.86 |
| May 18 2015 |
5281 |
362.86 |
| May 11 2015 |
5281 |
362.86 |
| May 04 2015 |
5281 |
362.86 |
| Apr 27 2015 |
5282 |
362.86 |
| Apr 20 2015 |
5276 |
362.86 |
| Apr 13 2015 |
5275 |
362.86 |
| Apr 06 2015 |
5280 |
362.86 |
| Mar 30 2015 |
5280 |
362.86 |
| Mar 23 2015 |
5287 |
362.86 |
| Mar 16 2015 |
5284 |
362.86 |
| Mar 09 2015 |
5284 |
362.86 |
| Mar 02 2015 |
5281 |
362.86 |
| Feb 23 2015 |
5230 |
362.86 |
| Feb 16 2015 |
5233 |
362.86 |
| Feb 09 2015 |
5241 |
362.86 |
| Feb 02 2015 |
5244 |
362.86 |
| Jan 26 2015 |
5250 |
362.86 |
| Jan 19 2015 |
5237 |
362.86 |
| Jan 12 2015 |
5154 |
362.86 |
| Jan 05 2015 |
5324 |
362.86 |
| Dec 29 2014 |
5312 |
362.86 |
| Dec 22 2014 |
5332 |
362.86 |
| Dec 15 2014 |
5199 |
362.86 |
