| Sep 30 2016 |
13934 |
442.14 |
| Sep 23 2016 |
13683 |
442.14 |
| Sep 16 2016 |
13402 |
442.14 |
| Sep 09 2016 |
13313 |
442.14 |
| Sep 02 2016 |
13271 |
442.14 |
| Aug 26 2016 |
13301 |
442.14 |
| Aug 19 2016 |
12999 |
442.14 |
| Aug 12 2016 |
12988 |
442.14 |
| Aug 05 2016 |
13005 |
442.14 |
| Jul 29 2016 |
13006 |
442.14 |
| Jul 22 2016 |
12985 |
442.14 |
| Jun 28 2016 |
12986 |
442.14 |
| Jun 21 2016 |
13039 |
442.14 |
| Jun 14 2016 |
13039 |
442.14 |
| Jun 07 2016 |
13040 |
442.14 |
| May 31 2016 |
13046 |
442.14 |
| May 24 2016 |
13046 |
442.14 |
| May 17 2016 |
13034 |
442.14 |
| May 10 2016 |
13034 |
442.14 |
| May 03 2016 |
13035 |
442.14 |
| Apr 26 2016 |
13035 |
442.14 |
| Apr 19 2016 |
13021 |
442.14 |
| Apr 12 2016 |
13055 |
442.14 |
| Apr 05 2016 |
13055 |
442.14 |
| Mar 29 2016 |
13055 |
442.14 |
| Mar 22 2016 |
13048 |
442.14 |
| Mar 15 2016 |
13046 |
442.14 |
| Mar 08 2016 |
13058 |
442.14 |
| Mar 01 2016 |
13054 |
442.14 |
| Feb 23 2016 |
13047 |
442.14 |
| Feb 16 2016 |
12999 |
442.14 |
| Feb 09 2016 |
12999 |
442.14 |
| Feb 02 2016 |
12947 |
442.14 |
| Jan 26 2016 |
12978 |
442.14 |
| Jan 19 2016 |
12988 |
442.14 |
| Jan 12 2016 |
12577 |
442.14 |
| Jan 05 2016 |
12907 |
442.14 |
| Dec 29 2015 |
12922 |
442.14 |
| Dec 22 2015 |
12800 |
442.14 |
| Dec 15 2015 |
12720 |
442.14 |
| Dec 08 2015 |
12911 |
442.14 |
| Dec 01 2015 |
11005 |
424.43 |
| Nov 24 2015 |
10910 |
424.43 |
| Nov 17 2015 |
10640 |
424.43 |
| Nov 10 2015 |
10597 |
424.43 |
| Nov 03 2015 |
10636 |
424.43 |
| Oct 27 2015 |
9005 |
406.72 |
| Oct 20 2015 |
8905 |
406.72 |
| Oct 13 2015 |
8527 |
406.72 |
| Oct 06 2015 |
8549 |
406.72 |
| Sep 29 2015 |
8607 |
406.72 |
| Sep 22 2015 |
1164 |
406.72 |
| Sep 15 2015 |
1452 |
406.72 |
| Sep 14 2015 |
8390 |
406.72 |
| Sep 07 2015 |
8437 |
406.72 |
| Aug 31 2015 |
8398 |
406.72 |
| Aug 24 2015 |
8354 |
406.72 |
| Aug 17 2015 |
8363 |
406.72 |
| Aug 10 2015 |
8371 |
406.72 |
| Aug 03 2015 |
8371 |
406.72 |
| Jul 27 2015 |
8371 |
406.72 |
| Jul 20 2015 |
8371 |
406.72 |
| Jul 13 2015 |
8371 |
406.72 |
| Jul 06 2015 |
8371 |
406.72 |
| Jun 29 2015 |
8371 |
406.72 |
| Jun 22 2015 |
8371 |
406.72 |
| Jun 15 2015 |
8371 |
406.72 |
| Jun 08 2015 |
8441 |
406.72 |
| Jun 01 2015 |
8441 |
406.72 |
| May 25 2015 |
8441 |
406.72 |
| May 18 2015 |
8441 |
406.72 |
| May 11 2015 |
8441 |
406.72 |
| May 04 2015 |
8441 |
406.72 |
| Apr 27 2015 |
8433 |
406.72 |
| Apr 20 2015 |
8425 |
406.72 |
| Apr 13 2015 |
8424 |
406.72 |
| Apr 06 2015 |
8437 |
406.72 |
| Mar 30 2015 |
8437 |
406.72 |
| Mar 23 2015 |
8449 |
406.72 |
| Mar 16 2015 |
8444 |
406.72 |
| Mar 09 2015 |
8443 |
406.72 |
| Mar 02 2015 |
8436 |
406.72 |
| Feb 23 2015 |
8366 |
406.72 |
| Feb 16 2015 |
8361 |
406.72 |
| Feb 09 2015 |
8371 |
406.72 |
| Feb 02 2015 |
8379 |
406.72 |
| Jan 26 2015 |
8373 |
406.72 |
| Jan 19 2015 |
8358 |
406.72 |
| Jan 12 2015 |
8247 |
406.72 |
| Jan 05 2015 |
8480 |
406.72 |
| Dec 29 2014 |
8474 |
406.72 |
| Dec 22 2014 |
8506 |
406.72 |
| Dec 15 2014 |
8336 |
406.72 |
| Dec 08 2014 |
8386 |
406.72 |
