| Dec 09 2011 |
5839 |
382.03 |
| Dec 01 2011 |
5820 |
382.03 |
| Nov 25 2011 |
5896 |
382.03 |
| Nov 17 2011 |
5843 |
382.03 |
| Nov 10 2011 |
5901 |
382.03 |
| Nov 04 2011 |
5873 |
382.03 |
| Oct 28 2011 |
5857 |
382.03 |
| Oct 21 2011 |
5891 |
382.03 |
| Oct 14 2011 |
5845 |
382.03 |
| Oct 07 2011 |
5645 |
382.03 |
| Sep 30 2011 |
5641 |
382.03 |
| Sep 27 2011 |
5527 |
382.03 |
| Sep 23 2011 |
5448 |
382.03 |
| Sep 16 2011 |
5319 |
382.03 |
| Sep 09 2011 |
5228 |
382.03 |
| Jan 13 2011 |
5190 |
382.03 |
| Dec 28 2010 |
5384 |
382.03 |
| Dec 14 2010 |
5376 |
382.03 |
| Dec 03 2010 |
2215 |
302.16 |
| Nov 26 2010 |
2221 |
302.15 |
| Nov 19 2010 |
2183 |
302.15 |
| Nov 12 2010 |
2179 |
302.15 |
| Nov 04 2010 |
2142 |
302.14 |
| Oct 28 2010 |
2031 |
302.14 |
| Oct 22 2010 |
1989 |
302.14 |
| Oct 14 2010 |
1933 |
302.14 |
| Oct 05 2010 |
1838 |
302.05 |
| Sep 29 2010 |
1862 |
302.05 |
| Sep 24 2010 |
1839 |
302.05 |
| Sep 17 2010 |
1786 |
302.05 |
| Sep 10 2010 |
1780 |
302.05 |
| Aug 15 2010 |
1580 |
302.05 |
| Jan 29 2010 |
1808 |
302.05 |
| Jan 15 2010 |
1777 |
302.05 |
| Jan 08 2010 |
1690 |
302.05 |
| Dec 18 2009 |
1549 |
302.05 |
| Oct 30 2009 |
4041 |
381.37 |
| Oct 23 2009 |
3856 |
381.37 |
| Oct 16 2009 |
3859 |
381.37 |
| Oct 09 2009 |
3845 |
381.37 |
| Oct 02 2009 |
3733 |
381.37 |
| Sep 25 2009 |
3588 |
381.37 |
| Sep 18 2009 |
3511 |
381.37 |
| Sep 11 2009 |
3483 |
381.37 |
| Jan 30 2009 |
3427 |
381.37 |
| Jan 09 2009 |
3199 |
381.37 |
| Dec 18 2008 |
3021 |
381.37 |
| Dec 12 2008 |
4294 |
423.14 |
| Dec 05 2008 |
4300 |
423.14 |
| Nov 28 2008 |
4216 |
423.14 |
| Nov 21 2008 |
4220 |
423.14 |
| Nov 14 2008 |
4081 |
423.14 |
| Nov 07 2008 |
3962 |
423.14 |
| Oct 31 2008 |
3628 |
423.14 |
| Oct 24 2008 |
3588 |
423.14 |
| Oct 17 2008 |
3319 |
423.14 |
| Oct 10 2008 |
3207 |
423.14 |
| Oct 03 2008 |
2955 |
423.14 |
| Sep 26 2008 |
2777 |
423.14 |
| Sep 19 2008 |
2784 |
423.14 |
| Feb 01 2008 |
2684 |
423.14 |
