Nov 18 2016 |
5630 |
349.37 |
Nov 11 2016 |
5678 |
349.37 |
Nov 04 2016 |
5147 |
340.32 |
Oct 28 2016 |
5095 |
340.32 |
Oct 21 2016 |
5130 |
340.32 |
Oct 14 2016 |
5024 |
340.32 |
Oct 07 2016 |
5078 |
340.32 |
Sep 30 2016 |
5005 |
340.32 |
Sep 23 2016 |
4912 |
340.32 |
Sep 16 2016 |
4813 |
340.32 |
Sep 09 2016 |
4818 |
340.32 |
Sep 02 2016 |
4788 |
340.32 |
Aug 26 2016 |
4794 |
340.32 |
Aug 19 2016 |
4651 |
340.32 |
Aug 12 2016 |
4641 |
340.32 |
Aug 05 2016 |
4655 |
340.32 |
Jul 29 2016 |
4655 |
340.32 |
Jul 22 2016 |
4644 |
340.32 |
Jun 28 2016 |
4645 |
340.32 |
Jun 21 2016 |
4655 |
340.32 |
Jun 14 2016 |
4655 |
340.32 |
Jun 07 2016 |
4655 |
340.32 |
May 31 2016 |
4655 |
340.32 |
May 24 2016 |
4655 |
340.32 |
May 17 2016 |
4651 |
340.32 |
May 10 2016 |
4651 |
340.32 |
May 03 2016 |
4651 |
340.32 |
Apr 26 2016 |
4651 |
340.32 |
Apr 19 2016 |
4647 |
340.32 |
Apr 12 2016 |
4657 |
340.32 |
Apr 05 2016 |
4657 |
340.32 |
Mar 29 2016 |
4657 |
340.32 |
Mar 22 2016 |
4656 |
340.32 |
Mar 15 2016 |
4655 |
340.32 |
Mar 08 2016 |
4659 |
340.32 |
Mar 01 2016 |
4655 |
340.32 |
Feb 23 2016 |
4651 |
340.32 |
Feb 16 2016 |
4628 |
340.32 |
Feb 09 2016 |
4628 |
340.32 |
Feb 02 2016 |
4595 |
340.32 |
Jan 26 2016 |
4605 |
340.32 |
Jan 19 2016 |
4609 |
340.32 |
Jan 12 2016 |
4350 |
340.32 |
Jan 05 2016 |
4522 |
340.32 |
Dec 29 2015 |
4521 |
340.32 |
Dec 22 2015 |
4457 |
340.32 |
Dec 15 2015 |
4401 |
340.32 |
Dec 08 2015 |
4483 |
340.32 |
Dec 01 2015 |
5663 |
361.02 |
Nov 24 2015 |
5609 |
361.02 |
Nov 17 2015 |
5830 |
366.85 |
Nov 10 2015 |
5784 |
366.85 |
Nov 03 2015 |
8628 |
402.43 |
Oct 27 2015 |
8630 |
402.43 |
Oct 20 2015 |
8553 |
402.43 |
Oct 13 2015 |
8180 |
402.43 |
Oct 06 2015 |
8193 |
402.43 |
Sep 29 2015 |
8238 |
402.43 |
Sep 22 2015 |
28655 |
402.43 |
Sep 15 2015 |
5420 |
402.43 |
Sep 14 2015 |
8029 |
402.43 |
Sep 07 2015 |
8063 |
402.43 |
Aug 31 2015 |
8033 |
402.43 |
Aug 24 2015 |
7998 |
402.43 |
Aug 17 2015 |
8007 |
402.43 |
Aug 10 2015 |
8008 |
402.43 |
Aug 03 2015 |
8008 |
402.43 |
Jul 27 2015 |
8008 |
402.43 |
Jul 20 2015 |
8008 |
402.43 |
Jul 13 2015 |
8008 |
402.43 |
Jul 06 2015 |
8008 |
402.43 |
Jun 29 2015 |
8008 |
402.43 |
Jun 22 2015 |
8008 |
402.43 |
Jun 15 2015 |
8008 |
402.43 |
Jun 08 2015 |
8076 |
402.43 |
Jun 01 2015 |
8076 |
402.43 |
May 25 2015 |
8076 |
402.43 |
May 18 2015 |
8076 |
402.43 |
May 11 2015 |
8076 |
402.43 |
May 04 2015 |
8076 |
402.43 |
Apr 27 2015 |
8067 |
402.43 |
Apr 20 2015 |
8059 |
402.43 |
Apr 13 2015 |
8058 |
402.43 |
Apr 06 2015 |
8069 |
402.43 |
Mar 30 2015 |
8069 |
402.43 |
Mar 23 2015 |
8082 |
402.43 |
Mar 16 2015 |
8076 |
402.43 |
Mar 09 2015 |
8075 |
402.43 |
Mar 02 2015 |
8064 |
402.43 |
Feb 23 2015 |
7996 |
402.43 |
Feb 16 2015 |
7992 |
402.43 |
Feb 09 2015 |
8002 |
402.43 |
Feb 02 2015 |
8009 |
402.43 |
Jan 26 2015 |
8008 |
402.43 |
Jan 19 2015 |
7999 |
402.43 |
Jan 12 2015 |
7891 |
402.43 |
Jan 05 2015 |
8117 |
402.43 |
Dec 29 2014 |
8113 |
402.43 |
Dec 22 2014 |
8148 |
402.43 |
Dec 15 2014 |
8000 |
402.43 |
Dec 08 2014 |
8055 |
402.43 |