| Dec 01 2015 |
31745 |
639.74 |
| Nov 24 2015 |
31471 |
639.74 |
| Nov 17 2015 |
31124 |
639.74 |
| Nov 10 2015 |
31241 |
639.74 |
| Nov 03 2015 |
31417 |
639.74 |
| Oct 27 2015 |
31587 |
639.74 |
| Oct 20 2015 |
31672 |
639.74 |
| Oct 13 2015 |
30960 |
639.74 |
| Oct 06 2015 |
30849 |
639.74 |
| Sep 29 2015 |
30740 |
639.74 |
| Sep 22 2015 |
25988 |
639.74 |
| Sep 15 2015 |
26004 |
639.74 |
| Sep 14 2015 |
29547 |
639.74 |
| Sep 07 2015 |
29416 |
639.74 |
| Aug 31 2015 |
29531 |
639.74 |
| Aug 24 2015 |
29425 |
639.74 |
| Aug 17 2015 |
29487 |
639.74 |
| Aug 10 2015 |
29505 |
639.74 |
| Aug 03 2015 |
29505 |
639.74 |
| Jul 27 2015 |
29505 |
639.74 |
| Jul 20 2015 |
29504 |
639.74 |
| Jul 13 2015 |
29505 |
639.74 |
| Jul 06 2015 |
29505 |
639.74 |
| Jun 29 2015 |
29505 |
639.74 |
| Jun 22 2015 |
29505 |
639.74 |
| Jun 15 2015 |
29505 |
639.74 |
| Jun 08 2015 |
29725 |
639.74 |
| Jun 01 2015 |
29725 |
639.74 |
| May 25 2015 |
29725 |
639.74 |
| May 18 2015 |
29725 |
639.74 |
| May 11 2015 |
29725 |
639.74 |
| May 04 2015 |
29725 |
639.74 |
| Apr 27 2015 |
29691 |
639.74 |
| Apr 20 2015 |
29673 |
639.74 |
| Apr 13 2015 |
29671 |
639.74 |
| Apr 06 2015 |
29715 |
639.74 |
| Mar 30 2015 |
29715 |
639.74 |
| Mar 23 2015 |
29736 |
639.74 |
| Mar 16 2015 |
29699 |
639.74 |
| Mar 09 2015 |
29697 |
639.74 |
| Mar 02 2015 |
29675 |
639.74 |
| Feb 23 2015 |
29472 |
639.74 |
| Feb 16 2015 |
29439 |
639.74 |
| Feb 09 2015 |
29449 |
639.74 |
| Feb 02 2015 |
29459 |
639.74 |
| Jan 26 2015 |
29437 |
639.74 |
| Jan 19 2015 |
29409 |
639.74 |
| Jan 12 2015 |
29258 |
639.74 |
| Jan 05 2015 |
29594 |
639.74 |
| Dec 29 2014 |
29610 |
639.74 |
| Dec 22 2014 |
29667 |
639.74 |
| Dec 15 2014 |
29244 |
639.74 |
| Dec 08 2014 |
29553 |
639.74 |
