| Nov 18 2016 |
5698 |
350.54 |
| Nov 11 2016 |
5754 |
350.54 |
| Nov 04 2016 |
5736 |
350.54 |
| Oct 28 2016 |
5699 |
350.54 |
| Oct 21 2016 |
5746 |
350.54 |
| Oct 14 2016 |
5634 |
350.54 |
| Oct 07 2016 |
5655 |
350.54 |
| Sep 30 2016 |
5603 |
350.54 |
| Sep 23 2016 |
5501 |
350.54 |
| Sep 16 2016 |
5369 |
350.54 |
| Sep 09 2016 |
5381 |
350.54 |
| Sep 02 2016 |
5357 |
350.54 |
| Aug 26 2016 |
5367 |
350.54 |
| Aug 19 2016 |
5220 |
350.54 |
| Aug 12 2016 |
5212 |
350.54 |
| Aug 05 2016 |
5225 |
350.54 |
| Jul 29 2016 |
5225 |
350.54 |
| Jul 22 2016 |
5213 |
350.54 |
| Jun 28 2016 |
5214 |
350.54 |
| Jun 21 2016 |
5225 |
350.54 |
| Jun 14 2016 |
5225 |
350.54 |
| Jun 07 2016 |
5225 |
350.54 |
| May 31 2016 |
5225 |
350.54 |
| May 24 2016 |
5225 |
350.54 |
| May 17 2016 |
5220 |
350.54 |
| May 10 2016 |
5220 |
350.54 |
| May 03 2016 |
5220 |
350.54 |
| Apr 26 2016 |
5220 |
350.54 |
| Apr 19 2016 |
5216 |
350.54 |
| Apr 12 2016 |
5227 |
350.54 |
| Apr 05 2016 |
5227 |
350.54 |
| Mar 29 2016 |
5227 |
350.54 |
| Mar 22 2016 |
5226 |
350.54 |
| Mar 15 2016 |
5224 |
350.54 |
| Mar 08 2016 |
5229 |
350.54 |
| Mar 01 2016 |
5225 |
350.54 |
| Feb 23 2016 |
5219 |
350.54 |
| Feb 16 2016 |
5196 |
350.54 |
| Feb 09 2016 |
5196 |
350.54 |
| Feb 02 2016 |
5163 |
350.54 |
| Jan 26 2016 |
5175 |
350.54 |
| Jan 19 2016 |
5181 |
350.54 |
| Jan 12 2016 |
4909 |
350.54 |
| Jan 05 2016 |
5101 |
350.54 |
| Dec 29 2015 |
5100 |
350.54 |
| Dec 22 2015 |
5036 |
350.54 |
| Dec 15 2015 |
4975 |
350.54 |
| Dec 08 2015 |
5068 |
350.54 |
| Dec 01 2015 |
7512 |
386.33 |
| Nov 24 2015 |
10671 |
422.12 |
| Nov 17 2015 |
10404 |
422.12 |
| Nov 10 2015 |
10373 |
422.12 |
| Nov 03 2015 |
10418 |
422.12 |
| Oct 27 2015 |
10394 |
422.12 |
| Oct 20 2015 |
10290 |
422.12 |
| Oct 13 2015 |
9884 |
422.12 |
| Oct 06 2015 |
9908 |
422.12 |
| Sep 29 2015 |
9957 |
422.12 |
| Sep 22 2015 |
10060 |
422.12 |
| Sep 15 2015 |
23768 |
422.12 |
| Sep 14 2015 |
9698 |
422.12 |
| Sep 07 2015 |
9728 |
422.12 |
| Aug 31 2015 |
9699 |
422.12 |
| Aug 24 2015 |
9652 |
422.12 |
| Aug 17 2015 |
9666 |
422.12 |
| Aug 10 2015 |
9673 |
422.12 |
| Aug 03 2015 |
9673 |
422.12 |
| Jul 27 2015 |
9673 |
422.12 |
| Jul 20 2015 |
9674 |
422.12 |
| Jul 13 2015 |
9674 |
422.12 |
| Jul 06 2015 |
9674 |
422.12 |
| Jun 29 2015 |
9674 |
422.12 |
| Jun 22 2015 |
9674 |
422.12 |
| Jun 15 2015 |
9674 |
422.12 |
| Jun 08 2015 |
9750 |
422.12 |
| Jun 01 2015 |
9750 |
422.12 |
| May 25 2015 |
9750 |
422.12 |
| May 18 2015 |
9750 |
422.12 |
| May 11 2015 |
9750 |
422.12 |
| May 04 2015 |
9750 |
422.12 |
| Apr 27 2015 |
9743 |
422.12 |
| Apr 20 2015 |
9733 |
422.12 |
| Apr 13 2015 |
9732 |
422.12 |
| Apr 06 2015 |
9750 |
422.12 |
| Mar 30 2015 |
9750 |
422.12 |
| Mar 23 2015 |
9763 |
422.12 |
| Mar 16 2015 |
9756 |
422.12 |
| Mar 09 2015 |
9756 |
422.12 |
| Mar 02 2015 |
9749 |
422.12 |
| Feb 23 2015 |
9672 |
422.12 |
| Feb 16 2015 |
9665 |
422.12 |
| Feb 09 2015 |
9676 |
422.12 |
| Feb 02 2015 |
9682 |
422.12 |
| Jan 26 2015 |
9673 |
422.12 |
| Jan 19 2015 |
9648 |
422.12 |
| Jan 12 2015 |
9548 |
422.12 |
| Jan 05 2015 |
9807 |
422.12 |
| Dec 29 2014 |
9795 |
422.12 |
| Dec 22 2014 |
9841 |
422.12 |
| Dec 15 2014 |
9670 |
422.12 |
| Dec 08 2014 |
9724 |
422.12 |
