| Dec 08 2015 |
21648 |
525.04 |
| Dec 01 2015 |
24849 |
557.59 |
| Nov 24 2015 |
24626 |
557.59 |
| Nov 17 2015 |
24335 |
557.59 |
| Nov 10 2015 |
24384 |
557.59 |
| Nov 03 2015 |
24471 |
557.59 |
| Oct 27 2015 |
24561 |
557.59 |
| Oct 20 2015 |
24554 |
557.59 |
| Oct 13 2015 |
23878 |
557.59 |
| Oct 06 2015 |
23866 |
557.59 |
| Sep 29 2015 |
23835 |
557.59 |
| Sep 22 2015 |
2643 |
557.59 |
| Sep 15 2015 |
6148 |
557.59 |
| Sep 14 2015 |
22387 |
551.9 |
| Sep 07 2015 |
22360 |
551.9 |
| Aug 31 2015 |
22410 |
551.9 |
| Aug 24 2015 |
22316 |
551.9 |
| Aug 17 2015 |
22350 |
551.9 |
| Aug 10 2015 |
22364 |
551.9 |
| Aug 03 2015 |
22363 |
551.9 |
| Jul 27 2015 |
22363 |
551.9 |
| Jul 20 2015 |
22362 |
551.9 |
| Jul 13 2015 |
22362 |
551.9 |
| Jul 06 2015 |
22362 |
551.9 |
| Jun 29 2015 |
22362 |
551.9 |
| Jun 22 2015 |
22362 |
551.9 |
| Jun 15 2015 |
22362 |
551.9 |
| Jun 08 2015 |
22516 |
551.9 |
| Jun 01 2015 |
22516 |
551.9 |
| May 25 2015 |
22516 |
551.9 |
| May 18 2015 |
22516 |
551.9 |
| May 11 2015 |
22516 |
551.9 |
| May 04 2015 |
22516 |
551.9 |
| Apr 27 2015 |
22491 |
551.9 |
| Apr 20 2015 |
22476 |
551.9 |
| Apr 13 2015 |
22475 |
551.9 |
| Apr 06 2015 |
22516 |
551.9 |
| Mar 30 2015 |
22516 |
551.9 |
| Mar 23 2015 |
22537 |
551.9 |
| Mar 16 2015 |
22517 |
551.9 |
| Mar 09 2015 |
22516 |
551.9 |
| Mar 02 2015 |
22504 |
551.9 |
| Feb 23 2015 |
22356 |
551.9 |
| Feb 16 2015 |
22329 |
551.9 |
| Feb 09 2015 |
22340 |
551.9 |
| Feb 02 2015 |
22351 |
551.9 |
| Jan 26 2015 |
22338 |
551.9 |
| Jan 19 2015 |
22312 |
551.9 |
| Jan 12 2015 |
22168 |
551.9 |
| Jan 05 2015 |
22490 |
551.9 |
| Dec 29 2014 |
22499 |
551.9 |
| Dec 22 2014 |
22540 |
551.9 |
| Dec 15 2014 |
24125 |
573.86 |
| Dec 08 2014 |
24395 |
573.86 |
