Oct 15 2012 |
4834 |
351.75 |
Oct 02 2012 |
4821 |
351.75 |
Sep 26 2012 |
4875 |
351.75 |
Sep 20 2012 |
4816 |
351.75 |
Sep 13 2012 |
4796 |
351.75 |
Jan 19 2012 |
4285 |
351.75 |
Dec 29 2011 |
4216 |
351.75 |
Dec 13 2011 |
4160 |
351.75 |
Dec 09 2011 |
4163 |
351.75 |
Dec 01 2011 |
4146 |
351.75 |
Nov 25 2011 |
4185 |
351.75 |
Nov 17 2011 |
4141 |
351.75 |
Nov 10 2011 |
3421 |
334.46 |
Nov 04 2011 |
2637 |
313.18 |
Oct 28 2011 |
2491 |
308.89 |
Oct 21 2011 |
2454 |
306.4 |
Oct 14 2011 |
2448 |
306.39 |
Oct 07 2011 |
2360 |
306.39 |
Sep 30 2011 |
2357 |
306.38 |
Sep 27 2011 |
2318 |
306.38 |
Sep 23 2011 |
2188 |
303.4 |
Sep 16 2011 |
2133 |
303.38 |
Sep 09 2011 |
2086 |
303.37 |
Jan 13 2011 |
2105 |
303.07 |
Dec 28 2010 |
2230 |
303.06 |
Dec 14 2010 |
2220 |
303.06 |
Dec 03 2010 |
2239 |
303.05 |
Nov 26 2010 |
2244 |
303.05 |
Nov 19 2010 |
2141 |
300.49 |
Nov 12 2010 |
2128 |
300.05 |
Nov 04 2010 |
1939 |
294.71 |
Oct 28 2010 |
3193 |
342.05 |
Oct 22 2010 |
3786 |
358.16 |
Oct 14 2010 |
1763 |
294.29 |
Sep 24 2010 |
2195 |
317.35 |
Sep 17 2010 |
2150 |
317.35 |
Sep 10 2010 |
2136 |
317.35 |
Jan 29 2010 |
2165 |
317.35 |
Jan 15 2010 |
2135 |
317.35 |
Jan 08 2010 |
2047 |
317.35 |
Dec 18 2009 |
1893 |
317.35 |
Dec 09 2009 |
1863 |
317.35 |
Dec 04 2009 |
1822 |
317.35 |
Nov 27 2009 |
1853 |
317.35 |
Nov 20 2009 |
1789 |
317.35 |
Nov 13 2009 |
1692 |
317.35 |
Nov 06 2009 |
1682 |
317.35 |
Oct 30 2009 |
1850 |
310.66 |
Oct 23 2009 |
1780 |
310.66 |
Oct 16 2009 |
1778 |
310.66 |
Oct 09 2009 |
1769 |
310.66 |
Oct 02 2009 |
1785 |
310.66 |
Sep 25 2009 |
1631 |
306.2 |
Sep 18 2009 |
1606 |
306.2 |
Sep 11 2009 |
1592 |
306.2 |
Jan 30 2009 |
1567 |
306.2 |
Jan 09 2009 |
1483 |
306.2 |
Dec 18 2008 |
1377 |
306.2 |
Dec 12 2008 |
2345 |
354.81 |
Dec 05 2008 |
2335 |
354.81 |
Nov 28 2008 |
2696 |
370.72 |
Nov 21 2008 |
2705 |
370.72 |
Nov 14 2008 |
2624 |
370.72 |
Nov 07 2008 |
2527 |
370.72 |
Oct 31 2008 |
2303 |
370.72 |
Oct 24 2008 |
2291 |
370.72 |
Oct 17 2008 |
2109 |
370.72 |
Oct 10 2008 |
2042 |
370.72 |
Oct 03 2008 |
1870 |
370.72 |
Sep 26 2008 |
1753 |
370.72 |
Sep 19 2008 |
1776 |
370.72 |
Feb 01 2008 |
1717 |
370.72 |