| Dec 15 2015 |
30698 |
632.44 |
| Dec 08 2015 |
31059 |
632.44 |
| Dec 01 2015 |
31214 |
632.44 |
| Nov 24 2015 |
30549 |
627.11 |
| Nov 17 2015 |
30209 |
627.11 |
| Nov 10 2015 |
30326 |
627.11 |
| Nov 03 2015 |
30465 |
627.11 |
| Oct 27 2015 |
30628 |
627.11 |
| Oct 20 2015 |
30684 |
627.11 |
| Oct 13 2015 |
30027 |
627.11 |
| Oct 06 2015 |
29928 |
627.11 |
| Sep 29 2015 |
29806 |
627.11 |
| Sep 22 2015 |
29739 |
627.11 |
| Sep 15 2015 |
7664 |
627.11 |
| Sep 14 2015 |
28653 |
627.11 |
| Sep 07 2015 |
28529 |
627.11 |
| Aug 31 2015 |
28648 |
627.11 |
| Aug 24 2015 |
28541 |
627.11 |
| Aug 17 2015 |
28601 |
627.11 |
| Aug 10 2015 |
28620 |
627.11 |
| Aug 03 2015 |
28620 |
627.11 |
| Jul 27 2015 |
28620 |
627.11 |
| Jul 20 2015 |
28619 |
627.11 |
| Jul 13 2015 |
28619 |
627.11 |
| Jul 06 2015 |
28619 |
627.11 |
| Jun 29 2015 |
28619 |
627.11 |
| Jun 22 2015 |
28619 |
627.11 |
| Jun 15 2015 |
28619 |
627.11 |
| Jun 08 2015 |
28831 |
627.11 |
| Jun 01 2015 |
28831 |
627.11 |
| May 25 2015 |
28831 |
627.11 |
| May 18 2015 |
28831 |
627.11 |
| May 11 2015 |
28831 |
627.11 |
| May 04 2015 |
28831 |
627.11 |
| Apr 27 2015 |
28801 |
627.11 |
| Apr 20 2015 |
28783 |
627.11 |
| Apr 13 2015 |
28781 |
627.11 |
| Apr 06 2015 |
28823 |
627.11 |
| Mar 30 2015 |
28823 |
627.11 |
| Mar 23 2015 |
28845 |
627.11 |
| Mar 16 2015 |
28812 |
627.11 |
| Mar 09 2015 |
28810 |
627.11 |
| Mar 02 2015 |
28789 |
627.11 |
| Feb 23 2015 |
28592 |
627.11 |
| Feb 16 2015 |
28559 |
627.11 |
| Feb 09 2015 |
28569 |
627.11 |
| Feb 02 2015 |
28579 |
627.11 |
| Jan 26 2015 |
28557 |
627.11 |
| Jan 19 2015 |
28531 |
627.11 |
| Jan 12 2015 |
28381 |
627.11 |
| Jan 05 2015 |
28712 |
627.11 |
| Dec 29 2014 |
28341 |
621.78 |
| Dec 22 2014 |
28398 |
621.78 |
| Dec 15 2014 |
27995 |
621.78 |
| Dec 08 2014 |
28294 |
621.78 |
