| Dec 07 2018 |
13868 |
449.01 |
| Nov 30 2018 |
14079 |
449.01 |
| Nov 23 2018 |
14233 |
449.01 |
| Nov 16 2018 |
14461 |
449.01 |
| Nov 09 2018 |
14493 |
449.01 |
| Nov 02 2018 |
14528 |
449.01 |
| Oct 26 2018 |
15418 |
459.25 |
| Oct 19 2018 |
15467 |
459.25 |
| Oct 12 2018 |
15365 |
459.25 |
| Oct 05 2018 |
15067 |
459.25 |
| Sep 28 2018 |
15110 |
459.25 |
| Sep 21 2018 |
15097 |
459.25 |
| Sep 14 2018 |
14885 |
459.25 |
| Sep 07 2018 |
14806 |
459.25 |
| Aug 31 2018 |
14673 |
459.25 |
| Aug 24 2018 |
14637 |
459.25 |
| Aug 17 2018 |
14624 |
459.25 |
| Aug 10 2018 |
14632 |
459.25 |
| Aug 03 2018 |
14655 |
459.25 |
| Jul 27 2018 |
14667 |
459.25 |
| Jul 20 2018 |
14685 |
459.25 |
| Jul 13 2018 |
14684 |
459.25 |
| Jul 06 2018 |
14655 |
459.25 |
| Jun 29 2018 |
14714 |
459.25 |
| Jun 22 2018 |
14714 |
459.25 |
| Jun 15 2018 |
14740 |
459.25 |
| Jun 08 2018 |
14761 |
459.25 |
| Jun 01 2018 |
14750 |
459.25 |
| May 25 2018 |
14762 |
459.25 |
| May 18 2018 |
14732 |
459.25 |
| May 11 2018 |
14759 |
459.25 |
| May 04 2018 |
14822 |
459.25 |
| Apr 27 2018 |
14816 |
459.25 |
| Apr 20 2018 |
14858 |
459.25 |
| Apr 13 2018 |
14855 |
459.25 |
| Apr 06 2018 |
14855 |
459.25 |
| Mar 30 2018 |
14852 |
459.25 |
| Mar 23 2018 |
14852 |
459.25 |
| Mar 16 2018 |
14841 |
459.25 |
| Mar 09 2018 |
14841 |
459.25 |
| Mar 02 2018 |
14846 |
459.25 |
| Feb 23 2018 |
14837 |
459.25 |
| Feb 16 2018 |
14848 |
459.25 |
| Feb 09 2018 |
14846 |
459.25 |
| Feb 02 2018 |
14863 |
459.25 |
| Jan 26 2018 |
14896 |
459.25 |
| Jan 19 2018 |
14842 |
459.25 |
| Jan 12 2018 |
14443 |
459.25 |
| Jan 05 2018 |
14690 |
459.25 |
| Dec 29 2017 |
14732 |
459.25 |
| Dec 22 2017 |
14716 |
459.25 |
| Dec 15 2017 |
14681 |
459.25 |
| Dec 08 2017 |
16078 |
469.49 |
| Dec 01 2017 |
16230 |
469.49 |
| Nov 24 2017 |
16244 |
469.49 |
| Nov 17 2017 |
16370 |
469.49 |
| Nov 10 2017 |
15117 |
453.88 |
| Nov 03 2017 |
14252 |
446.07 |
| Oct 27 2017 |
14220 |
446.07 |
| Oct 20 2017 |
14193 |
446.07 |
| Oct 13 2017 |
13996 |
446.07 |
| Oct 06 2017 |
13893 |
446.07 |
| Sep 29 2017 |
13906 |
446.07 |
| Sep 22 2017 |
13873 |
446.07 |
| Sep 15 2017 |
13917 |
446.07 |
| Sep 08 2017 |
13774 |
446.07 |
| Sep 01 2017 |
13778 |
446.07 |
| Aug 25 2017 |
13791 |
446.07 |
| Aug 18 2017 |
13821 |
446.07 |
| Aug 11 2017 |
13747 |
446.07 |
| Aug 04 2017 |
13769 |
446.07 |
| Jul 28 2017 |
13768 |
446.07 |
| Jul 21 2017 |
13790 |
446.07 |
| Jul 14 2017 |
13793 |
446.07 |
| Jul 07 2017 |
13790 |
446.07 |
| Jun 30 2017 |
13802 |
446.07 |
| Jun 23 2017 |
13802 |
446.07 |
| Jun 16 2017 |
13799 |
446.07 |
| Jun 09 2017 |
13776 |
446.07 |
| Jun 02 2017 |
13775 |
446.07 |
| May 26 2017 |
13639 |
446.07 |
| May 19 2017 |
13657 |
446.07 |
| May 12 2017 |
13608 |
446.07 |
| May 05 2017 |
13571 |
446.07 |
| Apr 28 2017 |
13554 |
446.07 |
| Apr 21 2017 |
13536 |
446.07 |
| Apr 14 2017 |
13558 |
446.07 |
| Apr 07 2017 |
13559 |
446.07 |
| Mar 31 2017 |
13559 |
446.07 |
| Mar 24 2017 |
13559 |
446.07 |
| Mar 17 2017 |
13548 |
446.07 |
| Mar 10 2017 |
13564 |
446.07 |
| Mar 03 2017 |
13564 |
446.07 |
| Feb 24 2017 |
13566 |
446.07 |
| Feb 17 2017 |
13578 |
446.07 |
| Feb 10 2017 |
13595 |
446.07 |
| Feb 03 2017 |
13585 |
446.07 |
| Jan 27 2017 |
13589 |
446.07 |
| Jan 20 2017 |
13613 |
446.07 |
| Jan 13 2017 |
13629 |
446.07 |
| Jan 06 2017 |
13858 |
446.07 |
| Dec 30 2016 |
13919 |
446.07 |
| Dec 23 2016 |
13925 |
446.07 |
| Dec 16 2016 |
13957 |
446.07 |
| Dec 09 2016 |
14006 |
446.07 |
| Dec 02 2016 |
14293 |
446.07 |
| Nov 25 2016 |
14205 |
446.07 |
| Nov 18 2016 |
14365 |
446.07 |
| Nov 24 2015 |
9539 |
410.08 |
| Nov 17 2015 |
9328 |
410.08 |
| Nov 10 2015 |
9249 |
410.08 |
| Nov 03 2015 |
9326 |
410.08 |
| Oct 27 2015 |
9322 |
410.08 |
| Oct 20 2015 |
9233 |
410.08 |
| Oct 13 2015 |
8833 |
410.08 |
| Oct 06 2015 |
8847 |
410.08 |
| Sep 29 2015 |
8920 |
410.08 |
| Sep 22 2015 |
14735 |
410.08 |
| Sep 15 2015 |
5933 |
410.08 |
| Sep 14 2015 |
11554 |
441.51 |
| Sep 07 2015 |
11559 |
441.51 |
| Aug 31 2015 |
11533 |
441.51 |
| Aug 24 2015 |
11461 |
441.51 |
| Aug 17 2015 |
11483 |
441.51 |
| Aug 10 2015 |
11494 |
441.51 |
| Aug 03 2015 |
11494 |
441.51 |
| Jul 27 2015 |
11494 |
441.51 |
| Jul 20 2015 |
11493 |
441.51 |
| Jul 13 2015 |
11493 |
441.51 |
| Jul 06 2015 |
11493 |
441.51 |
| Jun 29 2015 |
11493 |
441.51 |
| Jun 22 2015 |
11493 |
441.51 |
| Jun 15 2015 |
11492 |
441.51 |
| Jun 08 2015 |
11578 |
441.51 |
| Jun 01 2015 |
11578 |
441.51 |
| May 25 2015 |
11578 |
441.51 |
| May 18 2015 |
11578 |
441.51 |
| May 11 2015 |
11578 |
441.51 |
| May 04 2015 |
11578 |
441.51 |
| Apr 27 2015 |
11569 |
441.51 |
| Apr 20 2015 |
11560 |
441.51 |
| Apr 13 2015 |
11560 |
441.51 |
| Apr 06 2015 |
11579 |
441.51 |
| Mar 30 2015 |
11579 |
441.51 |
| Mar 23 2015 |
11592 |
441.51 |
| Mar 16 2015 |
11584 |
441.51 |
| Mar 09 2015 |
11583 |
441.51 |
| Mar 02 2015 |
11571 |
441.51 |
| Feb 23 2015 |
11485 |
441.51 |
| Feb 16 2015 |
11473 |
441.51 |
| Feb 09 2015 |
11483 |
441.51 |
| Feb 02 2015 |
11489 |
441.51 |
| Jan 26 2015 |
11478 |
441.51 |
| Jan 19 2015 |
11462 |
441.51 |
| Jan 12 2015 |
11352 |
441.51 |
| Jan 05 2015 |
11629 |
441.51 |
| Dec 29 2014 |
11604 |
441.51 |
| Dec 22 2014 |
11645 |
441.51 |
| Dec 15 2014 |
11445 |
441.51 |
| Dec 08 2014 |
11526 |
441.51 |
