| Nov 09 2023 |
1531 |
610.69 |
| Nov 02 2023 |
1496 |
610.69 |
| Oct 26 2023 |
1526 |
610.69 |
| Oct 19 2023 |
1585 |
610.69 |
| Oct 12 2023 |
1561 |
610.69 |
| Oct 05 2023 |
1557 |
610.69 |
| Sep 28 2023 |
1491 |
610.69 |
| Sep 21 2023 |
1463 |
610.69 |
| Sep 14 2023 |
1464 |
610.69 |
| Sep 07 2023 |
1412 |
610.69 |
| Aug 31 2023 |
1394 |
610.69 |
| Aug 24 2023 |
1389 |
610.69 |
| Aug 17 2023 |
1390 |
610.69 |
| Aug 10 2023 |
1390 |
610.69 |
| Aug 03 2023 |
1392 |
610.69 |
| Jul 27 2023 |
1391 |
610.69 |
| Jul 20 2023 |
1376 |
610.69 |
| Jul 13 2023 |
1376 |
610.69 |
| Jul 06 2023 |
1375 |
610.69 |
| Jun 29 2023 |
1369 |
610.69 |
| Jun 22 2023 |
1369 |
610.69 |
| Jun 15 2023 |
1369 |
610.69 |
| Jun 08 2023 |
1367 |
610.69 |
| Jun 01 2023 |
1367 |
610.69 |
| May 25 2023 |
1367 |
610.69 |
| May 18 2023 |
1367 |
610.69 |
| May 11 2023 |
1367 |
610.69 |
| May 04 2023 |
1362 |
610.69 |
| Apr 27 2023 |
1362 |
610.69 |
| Apr 20 2023 |
1362 |
610.69 |
| Apr 13 2023 |
1363 |
610.69 |
| Apr 06 2023 |
1362 |
610.69 |
| Mar 30 2023 |
1361 |
610.69 |
| Mar 23 2023 |
1361 |
610.69 |
| Mar 16 2023 |
1361 |
610.69 |
| Mar 09 2023 |
1361 |
610.69 |
| Mar 02 2023 |
1361 |
610.69 |
| Feb 23 2023 |
1362 |
610.69 |
| Feb 16 2023 |
1366 |
610.69 |
| Feb 09 2023 |
1375 |
610.69 |
| Feb 02 2023 |
1374 |
610.69 |
| Jan 26 2023 |
1380 |
610.69 |
| Jan 19 2023 |
1399 |
610.69 |
| Jan 12 2023 |
1375 |
610.69 |
| Jan 05 2023 |
1448 |
610.69 |
| Dec 29 2022 |
1437 |
610.69 |
| Dec 22 2022 |
3057 |
680.33 |
| Dec 15 2022 |
3054 |
680.33 |
| Dec 08 2022 |
3044 |
680.33 |
| Dec 01 2022 |
3005 |
680.33 |
| Nov 24 2022 |
3005 |
680.33 |
| Nov 17 2022 |
3085 |
819.61 |
| Nov 10 2022 |
3096 |
819.61 |
| Nov 03 2022 |
3030 |
819.61 |
| Oct 27 2022 |
2924 |
819.61 |
| Oct 20 2022 |
2881 |
819.61 |
| Oct 13 2022 |
2840 |
819.61 |
| Oct 06 2022 |
2698 |
819.61 |
| Sep 29 2022 |
2625 |
819.61 |
| Sep 22 2022 |
2562 |
819.61 |
| Sep 15 2022 |
2491 |
819.61 |
| Sep 08 2022 |
2441 |
819.61 |
| Sep 01 2022 |
2433 |
819.61 |
| Aug 25 2022 |
2424 |
819.61 |
| Aug 18 2022 |
2428 |
819.61 |
| Aug 11 2022 |
2427 |
819.61 |
| Aug 04 2022 |
2429 |
819.61 |
| Jul 28 2022 |
2429 |
819.61 |
| Jul 21 2022 |
2429 |
819.61 |
| Jul 14 2022 |
2429 |
819.61 |
| Jul 07 2022 |
2429 |
819.61 |
| Jun 30 2022 |
2429 |
819.61 |
| Jun 23 2022 |
2438 |
819.61 |
| Jun 16 2022 |
2438 |
819.61 |
| Jun 09 2022 |
2435 |
819.61 |
| Jun 02 2022 |
2435 |
819.61 |
| May 26 2022 |
2438 |
819.61 |
| May 19 2022 |
2438 |
819.61 |
| May 12 2022 |
2438 |
819.61 |
| May 05 2022 |
2438 |
819.61 |
| Apr 28 2022 |
2432 |
819.61 |
| Apr 21 2022 |
2432 |
819.61 |
| Apr 14 2022 |
2432 |
819.61 |
| Apr 07 2022 |
2432 |
819.61 |
| Mar 31 2022 |
2432 |
819.61 |
| Mar 24 2022 |
2432 |
819.61 |
| Mar 17 2022 |
2427 |
819.61 |
| Mar 10 2022 |
2427 |
819.61 |
| Mar 03 2022 |
2427 |
819.61 |
| Feb 24 2022 |
2418 |
819.61 |
| Feb 17 2022 |
2421 |
819.61 |
| Feb 10 2022 |
2421 |
819.61 |
| Feb 03 2022 |
2421 |
819.61 |
| Jan 27 2022 |
2421 |
819.61 |
| Jan 20 2022 |
2375 |
819.61 |
| Jan 13 2022 |
2383 |
819.61 |
| Jan 06 2022 |
2515 |
819.61 |
| Dec 30 2021 |
2515 |
819.61 |
| Dec 23 2021 |
2515 |
819.61 |
| Dec 16 2021 |
2556 |
819.61 |
| Dec 09 2021 |
2661 |
819.61 |
| Nov 08 2019 |
23783 |
558.01 |
| Nov 01 2019 |
24002 |
558.01 |
| Oct 25 2019 |
24127 |
558.01 |
| Oct 18 2019 |
23618 |
558.01 |
| Oct 11 2019 |
23978 |
558.01 |
| Oct 04 2019 |
24029 |
558.01 |
| Sep 27 2019 |
23969 |
558.01 |
| Sep 20 2019 |
23677 |
558.01 |
| Sep 13 2019 |
23576 |
558.01 |
| Sep 06 2019 |
23104 |
558.01 |
| Aug 30 2019 |
23181 |
558.01 |
| Aug 23 2019 |
23204 |
558.01 |
| Aug 16 2019 |
22999 |
558.01 |
| Aug 09 2019 |
22999 |
558.01 |
| Aug 02 2019 |
23011 |
558.01 |
| Jul 26 2019 |
23025 |
558.01 |
| Jul 19 2019 |
23040 |
558.01 |
| Jul 12 2019 |
23086 |
558.01 |
| Jul 05 2019 |
23101 |
558.01 |
| Jun 28 2019 |
23153 |
558.01 |
| Jun 21 2019 |
23183 |
558.01 |
| Jun 14 2019 |
23178 |
558.01 |
| Jun 07 2019 |
23156 |
558.01 |
| May 31 2019 |
23191 |
558.01 |
| May 24 2019 |
23196 |
558.01 |
| May 17 2019 |
23234 |
558.01 |
| May 10 2019 |
23223 |
558.01 |
| May 03 2019 |
23244 |
558.01 |
| Apr 26 2019 |
23239 |
558.01 |
| Apr 19 2019 |
23238 |
558.01 |
| Apr 12 2019 |
23247 |
558.01 |
| Apr 05 2019 |
23247 |
558.01 |
| Mar 29 2019 |
23248 |
558.01 |
| Mar 22 2019 |
23233 |
558.01 |
| Mar 15 2019 |
23243 |
558.01 |
| Mar 08 2019 |
23158 |
558.01 |
| Mar 01 2019 |
23164 |
558.01 |
| Feb 22 2019 |
23157 |
558.01 |
| Feb 15 2019 |
23157 |
558.01 |
| Feb 08 2019 |
23118 |
558.01 |
| Feb 01 2019 |
23145 |
558.01 |
| Jan 25 2019 |
23160 |
558.01 |
| Jan 18 2019 |
22649 |
558.01 |
| Jan 11 2019 |
23357 |
558.01 |
| Jan 04 2019 |
23498 |
558.01 |
| Dec 28 2018 |
23424 |
558.01 |
| Dec 21 2018 |
23258 |
558.01 |
| Dec 14 2018 |
23420 |
558.01 |
| Dec 07 2018 |
23687 |
558.01 |
| Nov 30 2018 |
25944 |
584.04 |
| Nov 23 2018 |
26257 |
584.04 |
| Nov 16 2018 |
26854 |
584.04 |
| Nov 09 2018 |
28894 |
610.07 |
| Nov 02 2018 |
29137 |
610.07 |
| Oct 26 2018 |
29020 |
610.07 |
| Oct 19 2018 |
26432 |
574.28 |
| Oct 12 2018 |
26245 |
574.28 |
| Oct 05 2018 |
25978 |
574.28 |
| Sep 28 2018 |
26084 |
574.28 |
| Sep 21 2018 |
26132 |
574.28 |
| Sep 14 2018 |
25829 |
574.28 |
| Sep 07 2018 |
25602 |
574.28 |
| Aug 31 2018 |
25339 |
574.28 |
| Aug 24 2018 |
25252 |
574.28 |
| Aug 17 2018 |
25243 |
574.28 |
| Aug 10 2018 |
25258 |
574.28 |
| Aug 03 2018 |
25291 |
574.28 |
| Jul 27 2018 |
25307 |
574.28 |
| Jul 20 2018 |
25334 |
574.28 |
| Jul 13 2018 |
25338 |
574.28 |
| Jul 06 2018 |
25307 |
574.28 |
| Jun 29 2018 |
25379 |
574.28 |
| Jun 22 2018 |
25379 |
574.28 |
| Jun 15 2018 |
25404 |
574.28 |
| Jun 08 2018 |
25441 |
574.28 |
| Jun 01 2018 |
25422 |
574.28 |
| May 25 2018 |
25451 |
574.28 |
| May 18 2018 |
25397 |
574.28 |
| May 11 2018 |
25427 |
574.28 |
| May 04 2018 |
25538 |
574.28 |
| Apr 27 2018 |
25527 |
574.28 |
| Apr 20 2018 |
25595 |
574.28 |
| Apr 13 2018 |
25587 |
574.28 |
| Apr 06 2018 |
25587 |
574.28 |
| Mar 30 2018 |
25586 |
574.28 |
| Mar 23 2018 |
25586 |
574.28 |
| Mar 16 2018 |
25569 |
574.28 |
| Mar 09 2018 |
25569 |
574.28 |
| Mar 02 2018 |
25577 |
574.28 |
| Feb 23 2018 |
25568 |
574.28 |
| Feb 16 2018 |
25585 |
574.28 |
| Feb 09 2018 |
25576 |
574.28 |
| Feb 02 2018 |
25597 |
574.28 |
| Jan 26 2018 |
25630 |
574.28 |
| Jan 19 2018 |
25540 |
574.28 |
| Jan 12 2018 |
25065 |
574.28 |
| Jan 05 2018 |
25266 |
574.28 |
| Dec 29 2017 |
25341 |
574.28 |
| Dec 22 2017 |
25332 |
574.28 |
| Dec 15 2017 |
25332 |
574.28 |
| Dec 08 2017 |
24293 |
556.38 |
| Dec 01 2017 |
24562 |
556.38 |
| Nov 24 2017 |
24610 |
556.38 |
| Nov 17 2017 |
24919 |
556.38 |
| Nov 10 2017 |
25589 |
556.38 |
| Nov 04 2016 |
34623 |
654.22 |
| Oct 28 2016 |
34677 |
654.22 |
| Oct 21 2016 |
34859 |
654.22 |
| Oct 14 2016 |
35015 |
654.22 |
| Oct 07 2016 |
34807 |
654.22 |
| Sep 30 2016 |
34762 |
654.22 |
| Sep 23 2016 |
34187 |
654.22 |
| Sep 16 2016 |
33634 |
654.22 |
| Sep 09 2016 |
33037 |
654.22 |
| Sep 02 2016 |
32939 |
654.22 |
| Aug 26 2016 |
32974 |
654.22 |
| Aug 19 2016 |
32397 |
654.22 |
| Aug 12 2016 |
32388 |
654.22 |
| Aug 05 2016 |
32409 |
654.22 |
| Jul 29 2016 |
32411 |
654.22 |
| Jul 22 2016 |
32378 |
654.22 |
| Jun 28 2016 |
32380 |
654.22 |
| Jun 21 2016 |
32467 |
654.22 |
| Jun 14 2016 |
32467 |
654.22 |
| Jun 07 2016 |
32469 |
654.22 |
| May 31 2016 |
32476 |
654.22 |
| May 24 2016 |
32476 |
654.22 |
| May 17 2016 |
32447 |
654.22 |
| May 10 2016 |
32448 |
654.22 |
| May 03 2016 |
32454 |
654.22 |
| Apr 26 2016 |
32449 |
654.22 |
| Apr 19 2016 |
32399 |
654.22 |
| Apr 12 2016 |
32473 |
654.22 |
| Apr 05 2016 |
32473 |
654.22 |
| Mar 29 2016 |
32473 |
654.22 |
| Mar 22 2016 |
32452 |
654.22 |
| Mar 15 2016 |
32453 |
654.22 |
| Mar 08 2016 |
32477 |
654.22 |
| Mar 01 2016 |
32472 |
654.22 |
| Feb 23 2016 |
32467 |
654.22 |
| Feb 16 2016 |
32380 |
654.22 |
| Feb 09 2016 |
32380 |
654.22 |
| Feb 02 2016 |
32314 |
654.22 |
| Jan 26 2016 |
32362 |
654.22 |
| Jan 19 2016 |
32378 |
654.22 |
| Jan 12 2016 |
31953 |
654.22 |
| Jan 05 2016 |
32447 |
654.22 |
| Dec 29 2015 |
32489 |
654.22 |
| Dec 22 2015 |
32260 |
654.22 |
| Dec 15 2015 |
32119 |
654.22 |
| Dec 08 2015 |
32501 |
654.22 |
| Dec 01 2015 |
32638 |
654.22 |
