| Sep 20 2019 |
11876 |
429.68 |
| Sep 13 2019 |
11917 |
429.68 |
| Sep 06 2019 |
11635 |
429.68 |
| Aug 30 2019 |
11675 |
429.68 |
| Aug 23 2019 |
11691 |
429.68 |
| Aug 16 2019 |
11601 |
429.68 |
| Aug 09 2019 |
11601 |
429.68 |
| Aug 02 2019 |
11607 |
429.68 |
| Jul 26 2019 |
11615 |
429.68 |
| Jul 19 2019 |
11630 |
429.68 |
| Jul 12 2019 |
11653 |
429.68 |
| Jul 05 2019 |
11663 |
429.68 |
| Jun 28 2019 |
11684 |
429.68 |
| Jun 21 2019 |
11704 |
429.68 |
| Jun 14 2019 |
11699 |
429.68 |
| Jun 07 2019 |
11685 |
429.68 |
| May 31 2019 |
11702 |
429.68 |
| May 24 2019 |
11701 |
429.68 |
| May 17 2019 |
11724 |
429.68 |
| May 10 2019 |
11719 |
429.68 |
| May 03 2019 |
11726 |
429.68 |
| Apr 26 2019 |
11718 |
429.68 |
| Apr 19 2019 |
11717 |
429.68 |
| Apr 12 2019 |
11721 |
429.68 |
| Apr 05 2019 |
11721 |
429.68 |
| Mar 29 2019 |
11722 |
429.68 |
| Mar 22 2019 |
11718 |
429.68 |
| Mar 15 2019 |
11726 |
429.68 |
| Mar 08 2019 |
11672 |
429.68 |
| Mar 01 2019 |
11676 |
429.68 |
| Feb 22 2019 |
11669 |
429.68 |
| Feb 15 2019 |
11688 |
429.68 |
| Feb 08 2019 |
11673 |
429.68 |
| Feb 01 2019 |
11697 |
429.68 |
| Jan 25 2019 |
11699 |
429.68 |
| Jan 18 2019 |
11318 |
429.68 |
| Jan 11 2019 |
11850 |
429.68 |
| Jan 04 2019 |
11919 |
429.68 |
| Dec 28 2018 |
11924 |
429.68 |
| Dec 21 2018 |
11851 |
429.68 |
| Dec 14 2018 |
11884 |
429.68 |
| Dec 07 2018 |
12027 |
429.68 |
| Nov 30 2018 |
12174 |
429.68 |
| Nov 23 2018 |
12287 |
429.68 |
| Nov 16 2018 |
12511 |
429.68 |
| Nov 09 2018 |
12532 |
429.68 |
| Nov 02 2018 |
12587 |
429.68 |
| Oct 26 2018 |
12332 |
429.68 |
| Oct 19 2018 |
12366 |
429.68 |
| Sep 21 2018 |
10144 |
409.58 |
| Sep 14 2018 |
11800 |
429.23 |
| Sep 07 2018 |
11767 |
429.23 |
| Aug 31 2018 |
11694 |
429.23 |
| Aug 24 2018 |
11646 |
429.23 |
| Aug 17 2018 |
11634 |
429.23 |
| Aug 10 2018 |
11641 |
429.23 |
| Aug 03 2018 |
11662 |
429.23 |
| Jul 27 2018 |
11668 |
429.23 |
| Jul 20 2018 |
11683 |
429.23 |
| Jul 13 2018 |
11682 |
429.23 |
| Jul 06 2018 |
11662 |
429.23 |
| Jun 29 2018 |
11716 |
429.23 |
| Jun 22 2018 |
11716 |
429.23 |
| Jun 15 2018 |
11735 |
429.23 |
| Jun 08 2018 |
11754 |
429.23 |
| Jun 01 2018 |
11748 |
429.23 |
| May 25 2018 |
11762 |
429.23 |
| May 18 2018 |
11741 |
429.23 |
| May 11 2018 |
11762 |
429.23 |
| May 04 2018 |
11814 |
429.23 |
| Apr 27 2018 |
11811 |
429.23 |
| Apr 20 2018 |
11849 |
429.23 |
| Apr 13 2018 |
11846 |
429.23 |
| Apr 06 2018 |
11846 |
429.23 |
| Mar 30 2018 |
11846 |
429.23 |
| Mar 23 2018 |
11846 |
429.23 |
| Mar 16 2018 |
11834 |
429.23 |
| Mar 09 2018 |
11834 |
429.23 |
| Mar 02 2018 |
11838 |
429.23 |
| Feb 23 2018 |
11838 |
429.23 |
| Feb 16 2018 |
11852 |
429.23 |
| Feb 09 2018 |
11840 |
429.23 |
| Feb 02 2018 |
11865 |
429.23 |
| Jan 26 2018 |
11897 |
429.23 |
| Jan 19 2018 |
11863 |
429.23 |
| Jan 12 2018 |
11502 |
429.23 |
| Jan 05 2018 |
11754 |
429.23 |
| Dec 29 2017 |
11772 |
429.23 |
| Dec 22 2017 |
11767 |
429.23 |
| Dec 15 2017 |
11731 |
429.23 |
| Dec 08 2017 |
11999 |
429.23 |
| Dec 01 2017 |
12138 |
429.23 |
| Nov 24 2017 |
12147 |
429.23 |
| Nov 17 2017 |
12220 |
429.23 |
| Nov 10 2017 |
12531 |
429.23 |
| Nov 03 2017 |
12477 |
429.23 |
| Oct 27 2017 |
12427 |
429.23 |
| Oct 20 2017 |
12439 |
429.23 |
| Oct 13 2017 |
12233 |
429.23 |
| Oct 06 2017 |
12132 |
429.23 |
| Sep 29 2017 |
12137 |
429.23 |
| Sep 22 2017 |
14156 |
448.88 |
| Sep 01 2017 |
19456 |
500.09 |
| Aug 25 2017 |
19456 |
500.09 |
| Aug 18 2017 |
19496 |
500.09 |
| Aug 11 2017 |
19398 |
500.09 |
| Aug 04 2017 |
19429 |
500.09 |
| Jul 28 2017 |
19426 |
500.09 |
| Jul 21 2017 |
19447 |
500.09 |
| Jul 14 2017 |
19440 |
500.09 |
| Jul 07 2017 |
19434 |
500.09 |
| Jun 30 2017 |
19442 |
500.09 |
| Jun 23 2017 |
19442 |
500.09 |
| Jun 16 2017 |
19439 |
500.09 |
| Jun 09 2017 |
19412 |
500.09 |
| Jun 02 2017 |
19417 |
500.09 |
| May 26 2017 |
19248 |
500.09 |
| May 19 2017 |
19267 |
500.09 |
| May 12 2017 |
19204 |
500.09 |
| May 05 2017 |
19140 |
500.09 |
| Apr 28 2017 |
19110 |
500.09 |
| Apr 21 2017 |
19084 |
500.09 |
| Apr 14 2017 |
19118 |
500.09 |
| Apr 07 2017 |
19119 |
500.09 |
| Mar 31 2017 |
19119 |
500.09 |
| Mar 24 2017 |
19120 |
500.09 |
| Mar 17 2017 |
19111 |
500.09 |
| Mar 10 2017 |
19129 |
500.09 |
| Mar 03 2017 |
19129 |
500.09 |
| Feb 24 2017 |
19131 |
500.09 |
| Feb 17 2017 |
19148 |
500.09 |
| Feb 10 2017 |
19171 |
500.09 |
| Feb 03 2017 |
19164 |
500.09 |
| Jan 27 2017 |
19155 |
500.09 |
| Jan 20 2017 |
19178 |
500.09 |
| Jan 13 2017 |
19205 |
500.09 |
| Jan 06 2017 |
19460 |
500.09 |
| Dec 30 2016 |
19538 |
500.09 |
| Dec 23 2016 |
19541 |
500.09 |
| Dec 16 2016 |
19576 |
500.09 |
| Dec 09 2016 |
19676 |
500.09 |
| Dec 02 2016 |
20093 |
500.09 |
| Nov 25 2016 |
19981 |
500.09 |
| Nov 18 2016 |
20261 |
500.09 |
| Nov 11 2016 |
20581 |
500.09 |
| Nov 04 2016 |
20655 |
500.09 |
| Oct 28 2016 |
20616 |
500.09 |
| Oct 21 2016 |
20724 |
500.09 |
| Oct 14 2016 |
20679 |
500.09 |
| Oct 07 2016 |
20521 |
500.09 |
| Sep 30 2016 |
20462 |
500.09 |
| Sep 23 2016 |
20090 |
500.09 |
| Sep 16 2016 |
19746 |
500.09 |
| Jan 05 2016 |
7873 |
389.98 |
| Dec 29 2015 |
7873 |
389.98 |
| Dec 22 2015 |
7778 |
389.98 |
| Dec 15 2015 |
7696 |
389.98 |
| Dec 08 2015 |
7857 |
389.98 |
| Dec 01 2015 |
7689 |
388.38 |
| Nov 24 2015 |
7635 |
388.38 |
| Nov 17 2015 |
7399 |
388.38 |
| Nov 10 2015 |
7358 |
388.38 |
| Nov 03 2015 |
7407 |
388.38 |
| Oct 27 2015 |
7413 |
388.38 |
| Oct 20 2015 |
7349 |
388.38 |
| Oct 13 2015 |
7052 |
388.38 |
| Oct 06 2015 |
7089 |
388.38 |
| Sep 29 2015 |
7124 |
388.38 |
| Sep 22 2015 |
9727 |
411.06 |
| Sep 15 2015 |
14435 |
411.06 |
| Sep 14 2015 |
8753 |
411.06 |
| Sep 07 2015 |
8785 |
411.06 |
| Aug 31 2015 |
8755 |
411.06 |
| Aug 24 2015 |
8709 |
411.06 |
| Aug 17 2015 |
8718 |
411.06 |
| Aug 10 2015 |
8727 |
411.06 |
| Aug 03 2015 |
8727 |
411.06 |
| Jul 27 2015 |
8727 |
411.06 |
| Jul 20 2015 |
8728 |
411.06 |
| Jul 13 2015 |
8728 |
411.06 |
| Jul 06 2015 |
8728 |
411.06 |
| Jun 29 2015 |
8728 |
411.06 |
| Jun 22 2015 |
8728 |
411.06 |
| Jun 15 2015 |
8728 |
411.06 |
| Jun 08 2015 |
8799 |
411.06 |
| Jun 01 2015 |
8799 |
411.06 |
| May 25 2015 |
8799 |
411.06 |
| May 18 2015 |
8799 |
411.06 |
| May 11 2015 |
8799 |
411.06 |
| May 04 2015 |
8799 |
411.06 |
| Apr 27 2015 |
8793 |
411.06 |
| Apr 20 2015 |
8784 |
411.06 |
| Apr 13 2015 |
8783 |
411.06 |
| Apr 06 2015 |
8799 |
411.06 |
| Mar 30 2015 |
8799 |
411.06 |
| Mar 23 2015 |
8810 |
411.06 |
| Mar 16 2015 |
8804 |
411.06 |
| Mar 09 2015 |
8804 |
411.06 |
| Mar 02 2015 |
8796 |
411.06 |
| Feb 23 2015 |
8724 |
411.06 |
| Feb 16 2015 |
8718 |
411.06 |
| Feb 09 2015 |
8728 |
411.06 |
| Feb 02 2015 |
8735 |
411.06 |
| Jan 26 2015 |
8728 |
411.06 |
| Jan 19 2015 |
8711 |
411.06 |
| Jan 12 2015 |
8610 |
411.06 |
| Jan 05 2015 |
9771 |
421.6 |
| Dec 29 2014 |
9758 |
421.6 |
| Dec 22 2014 |
9802 |
421.6 |
| Dec 15 2014 |
12893 |
456.43 |
| Dec 08 2014 |
12985 |
456.43 |
| Dec 01 2014 |
13012 |
456.43 |
| Nov 24 2014 |
13042 |
456.43 |
| Nov 17 2014 |
13166 |
456.43 |
| Nov 10 2014 |
13210 |
456.43 |
| Nov 03 2014 |
13111 |
456.43 |
| Oct 27 2014 |
13110 |
456.43 |
| Oct 20 2014 |
13264 |
456.43 |
| Oct 13 2014 |
13202 |
456.43 |
| Sep 16 2013 |
16182 |
491.77 |
| Sep 09 2013 |
16141 |
491.77 |
| Sep 02 2013 |
16254 |
491.77 |
| Aug 26 2013 |
16222 |
491.77 |
| Aug 19 2013 |
16240 |
491.77 |
| Aug 12 2013 |
16240 |
491.77 |
| Aug 05 2013 |
16242 |
491.77 |
| Jul 29 2013 |
16243 |
491.77 |
| Jul 22 2013 |
16286 |
491.77 |
| Jul 15 2013 |
16286 |
491.77 |
| Jul 08 2013 |
16286 |
491.77 |
| Jul 01 2013 |
16286 |
491.77 |
| Jun 24 2013 |
16287 |
491.77 |
| Jun 17 2013 |
16287 |
491.77 |
| Jun 10 2013 |
16287 |
491.77 |
| Jun 03 2013 |
16287 |
491.77 |
| May 27 2013 |
16287 |
491.77 |
| May 20 2013 |
16287 |
491.77 |
| May 13 2013 |
16287 |
491.77 |
| May 06 2013 |
16287 |
491.77 |
| Apr 29 2013 |
16287 |
491.77 |
| Apr 22 2013 |
16248 |
491.77 |
| Apr 15 2013 |
16255 |
491.77 |
| Apr 08 2013 |
16255 |
491.77 |
| Apr 01 2013 |
16255 |
491.77 |
| Mar 25 2013 |
16248 |
491.77 |
| Mar 18 2013 |
16248 |
491.77 |
| Mar 11 2013 |
16248 |
491.77 |
| Mar 04 2013 |
16248 |
491.77 |
| Feb 25 2013 |
16248 |
491.77 |
| Feb 18 2013 |
16255 |
491.77 |
| Feb 11 2013 |
16264 |
491.77 |
| Feb 04 2013 |
16228 |
491.77 |
| Jan 28 2013 |
13927 |
467.4 |
| Jan 21 2013 |
13950 |
467.4 |
| Jan 14 2013 |
14036 |
467.4 |
| Jan 07 2013 |
13556 |
462.93 |
| Dec 31 2012 |
13556 |
462.93 |
| Dec 24 2012 |
13565 |
462.93 |
| Dec 17 2012 |
13570 |
462.93 |
| Dec 10 2012 |
13415 |
462.93 |
| Dec 03 2012 |
13603 |
462.93 |
| Nov 26 2012 |
13524 |
462.93 |
| Nov 19 2012 |
13594 |
462.93 |
| Nov 12 2012 |
13688 |
462.93 |
| Nov 05 2012 |
13676 |
462.93 |
| Oct 29 2012 |
15058 |
476.14 |
| Oct 22 2012 |
15076 |
476.14 |
| Oct 15 2012 |
14886 |
476.14 |
| Oct 02 2012 |
14451 |
476.14 |
| Sep 26 2012 |
13509 |
465.72 |
| Sep 20 2012 |
13386 |
465.72 |
| Sep 13 2012 |
13236 |
465.72 |
| Jan 19 2012 |
17646 |
528.99 |
| Dec 29 2011 |
14058 |
485.3 |
| Dec 13 2011 |
13774 |
483.91 |
| Dec 09 2011 |
10457 |
444.23 |
| Dec 01 2011 |
10362 |
443.06 |
| Nov 25 2011 |
10403 |
442.22 |
| Nov 17 2011 |
8732 |
422.92 |
| Nov 10 2011 |
8756 |
421.93 |
| Nov 04 2011 |
8804 |
422.86 |
| Oct 28 2011 |
3428 |
334.01 |
| Oct 21 2011 |
3449 |
333.94 |
| Oct 14 2011 |
3434 |
333.86 |
| Oct 07 2011 |
3290 |
333.79 |
| Sep 30 2011 |
3274 |
333.73 |
| Sep 27 2011 |
3234 |
333.7 |
| Sep 23 2011 |
3163 |
333.66 |
| Sep 16 2011 |
3082 |
333.6 |
| Sep 09 2011 |
3018 |
333.55 |
| Jan 13 2011 |
2213 |
307.08 |
| Dec 28 2010 |
2343 |
307.1 |
| Dec 14 2010 |
2332 |
307.11 |
| Dec 03 2010 |
2938 |
326.85 |
| Nov 26 2010 |
2928 |
326.85 |
| Sep 29 2010 |
2625 |
331.19 |
| Sep 24 2010 |
2549 |
331.19 |
| Sep 17 2010 |
2509 |
331.19 |
| Sep 10 2010 |
2493 |
331.19 |
| Jan 29 2010 |
5463 |
407.85 |
| Jan 15 2010 |
5422 |
407.85 |
| Jan 08 2010 |
5308 |
407.85 |
| Dec 18 2009 |
5039 |
407.85 |
| Dec 09 2009 |
4974 |
407.85 |
| Dec 04 2009 |
4863 |
407.85 |
| Nov 27 2009 |
4900 |
407.85 |
| Nov 20 2009 |
4704 |
407.85 |
| Nov 13 2009 |
4469 |
407.85 |
| Nov 06 2009 |
4424 |
407.85 |
| Oct 30 2009 |
4322 |
388.65 |
| Oct 23 2009 |
3972 |
384.28 |
| Oct 16 2009 |
4014 |
385.08 |
| Oct 09 2009 |
3744 |
378.63 |
| Oct 02 2009 |
3634 |
378.63 |
| Sep 25 2009 |
3491 |
378.63 |
| Sep 18 2009 |
3414 |
378.63 |
| Sep 11 2009 |
3384 |
378.63 |
| Jan 30 2009 |
3068 |
369.67 |
| Jan 09 2009 |
2956 |
373.23 |
| Dec 18 2008 |
2785 |
373.23 |
| Dec 12 2008 |
2860 |
375.06 |
| Dec 05 2008 |
2664 |
367.94 |
| Nov 28 2008 |
2266 |
353.46 |
| Nov 21 2008 |
2138 |
348.12 |
| Nov 14 2008 |
1854 |
337.66 |
| Nov 07 2008 |
1874 |
343 |
| Oct 31 2008 |
1508 |
330.43 |
| Oct 24 2008 |
1497 |
330.43 |
| Oct 17 2008 |
1376 |
329.71 |
| Oct 10 2008 |
1348 |
330.83 |
| Oct 03 2008 |
1278 |
338.6 |
| Sep 26 2008 |
1211 |
338.6 |
| Sep 19 2008 |
1253 |
338.6 |
| Feb 01 2008 |
1221 |
338.6 |
| Dec 12 2007 |
1194 |
337.12 |
| Dec 07 2007 |
1298 |
345.92 |
| Nov 30 2007 |
1255 |
345.92 |
| Nov 23 2007 |
1337 |
352.05 |
| Nov 16 2007 |
1442 |
352.05 |
| Nov 09 2007 |
1336 |
346.16 |
| Nov 02 2007 |
1509 |
358.27 |
| Oct 26 2007 |
1485 |
358.27 |
| Oct 19 2007 |
1792 |
381.08 |
| Oct 12 2007 |
1788 |
381.08 |
