| Oct 27 2017 |
25882 |
557.13 |
| Oct 20 2017 |
25817 |
557.13 |
| Oct 13 2017 |
25525 |
557.13 |
| Oct 06 2017 |
25278 |
557.13 |
| Sep 29 2017 |
25237 |
557.13 |
| Sep 22 2017 |
25114 |
557.13 |
| Sep 15 2017 |
25071 |
557.13 |
| Sep 08 2017 |
24786 |
557.13 |
| Sep 01 2017 |
24812 |
557.13 |
| Aug 25 2017 |
24797 |
557.13 |
| Aug 18 2017 |
24828 |
557.13 |
| Aug 11 2017 |
24695 |
557.13 |
| Aug 04 2017 |
24727 |
557.13 |
| Jul 28 2017 |
24723 |
557.13 |
| Jul 21 2017 |
24750 |
557.13 |
| Jul 14 2017 |
24749 |
557.13 |
| Jul 07 2017 |
24740 |
557.13 |
| Jun 30 2017 |
24750 |
557.13 |
| Jun 23 2017 |
24748 |
557.13 |
| Jun 16 2017 |
24749 |
557.13 |
| Jun 09 2017 |
24717 |
557.13 |
| Jun 02 2017 |
24724 |
557.13 |
| May 26 2017 |
24528 |
557.13 |
| May 19 2017 |
24564 |
557.13 |
| May 12 2017 |
24503 |
557.13 |
| May 05 2017 |
24413 |
557.13 |
| Apr 28 2017 |
24376 |
557.13 |
| Apr 21 2017 |
24347 |
557.13 |
| Apr 14 2017 |
24386 |
557.13 |
| Apr 07 2017 |
24387 |
557.13 |
| Mar 31 2017 |
24386 |
557.13 |
| Mar 24 2017 |
24388 |
557.13 |
| Mar 17 2017 |
24381 |
557.13 |
| Mar 10 2017 |
24400 |
557.13 |
| Mar 03 2017 |
24400 |
557.13 |
| Feb 24 2017 |
24405 |
557.13 |
| Feb 17 2017 |
24423 |
557.13 |
| Feb 10 2017 |
24448 |
557.13 |
| Feb 03 2017 |
24447 |
557.13 |
| Jan 27 2017 |
24425 |
557.13 |
| Jan 20 2017 |
24439 |
557.13 |
| Jan 13 2017 |
24470 |
557.13 |
| Jan 06 2017 |
24783 |
557.13 |
| Dec 30 2016 |
24873 |
557.13 |
| Dec 23 2016 |
24869 |
557.13 |
| Dec 16 2016 |
24912 |
557.13 |
| Dec 09 2016 |
25109 |
557.13 |
| Dec 02 2016 |
25632 |
557.13 |
| Nov 25 2016 |
25514 |
557.13 |
| Nov 18 2016 |
25954 |
557.13 |
| Nov 11 2016 |
26377 |
557.13 |
| Dec 01 2015 |
26979 |
580.16 |
| Nov 24 2015 |
26721 |
580.16 |
| Nov 17 2015 |
26404 |
580.16 |
| Nov 10 2015 |
26435 |
580.16 |
| Nov 03 2015 |
26526 |
580.16 |
| Oct 27 2015 |
26640 |
580.16 |
| Oct 20 2015 |
26626 |
580.16 |
| Oct 13 2015 |
25931 |
580.16 |
| Oct 06 2015 |
25948 |
580.16 |
| Sep 29 2015 |
25927 |
580.16 |
| Sep 22 2015 |
27146 |
580.16 |
| Sep 15 2015 |
28925 |
580.16 |
| Sep 14 2015 |
24901 |
580.16 |
| Sep 07 2015 |
24828 |
580.16 |
| Aug 31 2015 |
24887 |
580.16 |
| Aug 24 2015 |
24789 |
580.16 |
| Aug 17 2015 |
24836 |
580.16 |
| Aug 10 2015 |
24853 |
580.16 |
| Aug 03 2015 |
24853 |
580.16 |
| Jul 27 2015 |
24853 |
580.16 |
| Jul 20 2015 |
24852 |
580.16 |
| Jul 13 2015 |
24852 |
580.16 |
| Jul 06 2015 |
24852 |
580.16 |
| Jun 29 2015 |
24852 |
580.16 |
| Jun 22 2015 |
24852 |
580.16 |
| Jun 15 2015 |
24852 |
580.16 |
| Jun 08 2015 |
25030 |
580.16 |
| Jun 01 2015 |
25030 |
580.16 |
| May 25 2015 |
25030 |
580.16 |
| May 18 2015 |
25030 |
580.16 |
| May 11 2015 |
25030 |
580.16 |
| May 04 2015 |
25030 |
580.16 |
| Apr 27 2015 |
25003 |
580.16 |
| Apr 20 2015 |
24987 |
580.16 |
| Apr 13 2015 |
24986 |
580.16 |
| Apr 06 2015 |
25024 |
580.16 |
| Mar 30 2015 |
25024 |
580.16 |
| Mar 23 2015 |
25044 |
580.16 |
| Mar 16 2015 |
25020 |
580.16 |
| Mar 09 2015 |
25019 |
580.16 |
| Mar 02 2015 |
25004 |
580.16 |
| Feb 23 2015 |
24834 |
580.16 |
| Feb 16 2015 |
24804 |
580.16 |
| Feb 09 2015 |
24814 |
580.16 |
| Feb 02 2015 |
24822 |
580.16 |
| Jan 26 2015 |
24805 |
580.16 |
| Jan 19 2015 |
24774 |
580.16 |
| Jan 12 2015 |
24631 |
580.16 |
| Jan 05 2015 |
24954 |
580.16 |
| Dec 29 2014 |
24974 |
580.16 |
| Dec 22 2014 |
25025 |
580.16 |
| Dec 15 2014 |
24651 |
580.16 |
| Dec 08 2014 |
24927 |
580.16 |
